MSCI Inc./OS/Call [550]/MS
WKN MB78RQ
ISIN DE000MB78RQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:03:45.137 | 0,280 G | - | - | - | - |
| 17.05.2024 | 18:03:45.137 | 0,280 G | - | - | - | - |
| 17.05.2024 | 11:36:23.966 | 0,300 G | - | - | - | - |
| 16.05.2024 | 17:34:53.678 | 0,310 G | - | - | - | - |
| 16.05.2024 | 17:34:53.678 | 0,310 G | - | - | - | - |
| 16.05.2024 | 11:18:47.223 | 0,230 G | - | - | - | - |
| 15.05.2024 | 21:24:33.752 | 0,220 G | - | - | - | - |
| 15.05.2024 | 21:24:33.752 | 0,220 G | - | - | - | - |
| 15.05.2024 | 17:42:46.505 | 0,220 G | - | - | - | - |
| 15.05.2024 | 11:26:20.274 | 0,200 G | - | - | - | - |
| 14.05.2024 | 17:23:37.206 | 0,220 G | - | - | - | - |
| 14.05.2024 | 17:23:37.206 | 0,220 G | - | - | - | - |
| 14.05.2024 | 11:19:34.794 | 0,230 G | - | - | - | - |
| 13.05.2024 | 17:33:16.852 | 0,230 G | - | - | - | - |
| 13.05.2024 | 17:33:16.852 | 0,230 G | - | - | - | - |
| 13.05.2024 | 11:26:45.878 | 0,240 G | - | - | - | - |
| 10.05.2024 | 21:28:30.897 | 0,230 G | - | - | - | - |
| 10.05.2024 | 21:28:30.897 | 0,230 G | - | - | - | - |
| 10.05.2024 | 17:26:58.186 | 0,220 G | - | - | - | - |
| 10.05.2024 | 11:16:16.908 | 0,250 G | - | - | - | - |
| 09.05.2024 | 20:59:39.908 | 0,230 G | - | - | - | - |
| 09.05.2024 | 20:59:39.908 | 0,230 G | - | - | - | - |
| 09.05.2024 | 17:01:49.213 | 0,230 G | - | - | - | - |
| 09.05.2024 | 11:18:06.991 | 0,210 G | - | - | - | - |
| 08.05.2024 | 21:20:42.556 | 0,220 G | - | - | - | - |
| 08.05.2024 | 21:20:42.556 | 0,220 G | - | - | - | - |
| 08.05.2024 | 17:23:14.164 | 0,210 G | - | - | - | - |
| 08.05.2024 | 11:17:28.751 | 0,220 G | - | - | - | - |
| 07.05.2024 | 17:42:49.731 | 0,230 G | - | - | - | - |
| 07.05.2024 | 17:42:49.731 | 0,230 G | - | - | - | - |
| 07.05.2024 | 11:19:06.681 | 0,220 G | - | - | - | - |
| 06.05.2024 | 20:58:12.844 | 0,230 G | - | - | - | - |
| 06.05.2024 | 20:58:12.844 | 0,230 G | - | - | - | - |
| 06.05.2024 | 16:52:56.864 | 0,250 G | - | - | - | - |
| 06.05.2024 | 10:59:18.125 | 0,230 G | - | - | - | - |
| 03.05.2024 | 21:24:56.897 | 0,220 G | - | - | - | - |
| 03.05.2024 | 21:24:56.897 | 0,220 G | - | - | - | - |
| 03.05.2024 | 17:56:31.791 | 0,220 G | - | - | - | - |
| 03.05.2024 | 11:19:27.640 | 0,240 G | - | - | - | - |
| 02.05.2024 | 20:51:52.548 | 0,240 G | - | - | - | - |
| 02.05.2024 | 20:51:52.548 | 0,240 G | - | - | - | - |
| 02.05.2024 | 16:51:42.524 | 0,250 G | - | - | - | - |
| 02.05.2024 | 10:58:36.769 | 0,270 G | - | - | - | - |
| 30.04.2024 | 20:44:52.956 | 0,270 G | - | - | - | - |
| 30.04.2024 | 20:44:52.956 | 0,270 G | - | - | - | - |
| 30.04.2024 | 16:38:10.203 | 0,310 G | - | - | - | - |
| 30.04.2024 | 10:59:42.245 | 0,300 G | - | - | - | - |
| 29.04.2024 | 20:39:12.651 | 0,280 G | - | - | - | - |
| 29.04.2024 | 20:39:12.651 | 0,280 G | - | - | - | - |
| 29.04.2024 | 16:28:53.831 | 0,320 G | - | - | - | - |
| 29.04.2024 | 10:56:43.417 | 0,300 G | - | - | - | - |
| 26.04.2024 | 20:46:05.206 | 0,270 G | - | - | - | - |
| 26.04.2024 | 20:46:05.206 | 0,270 G | - | - | - | - |
| 26.04.2024 | 16:47:18.960 | 0,260 G | - | - | - | - |
| 26.04.2024 | 10:58:38.322 | 0,230 G | - | - | - | - |
| 25.04.2024 | 20:56:31.292 | 0,140 G | - | - | - | - |
| 25.04.2024 | 20:56:31.292 | 0,140 G | - | - | - | - |
| 25.04.2024 | 16:59:13.283 | 0,130 G | - | - | - | - |
| 25.04.2024 | 10:59:25.627 | 0,140 G | - | - | - | - |
| 24.04.2024 | 14:02:00.838 | 0,040 G | - | - | - | - |
| 24.04.2024 | 14:02:00.838 | 0,040 G | - | - | - | - |
| 23.04.2024 | 10:58:31.883 | 0,460 G | - | - | - | - |
| 23.04.2024 | 10:58:31.883 | 0,460 G | - | - | - | - |
| 22.04.2024 | 20:34:00.026 | 0,930 G | - | - | - | - |
| 22.04.2024 | 20:34:00.026 | 0,930 G | - | - | - | - |
| 22.04.2024 | 16:16:35.227 | 0,760 G | - | - | - | - |
| 22.04.2024 | 10:54:46.126 | 0,720 G | - | - | - | - |
| 19.04.2024 | 20:53:47.099 | 0,620 G | - | - | - | - |
| 19.04.2024 | 20:53:47.099 | 0,620 G | - | - | - | - |
| 19.04.2024 | 16:44:29.019 | 0,690 G | - | - | - | - |
| 19.04.2024 | 10:57:19.073 | 0,610 G | - | - | - | - |
| 18.04.2024 | 20:37:22.046 | 0,650 G | - | - | - | - |
| 18.04.2024 | 20:37:22.046 | 0,650 G | - | - | - | - |
| 18.04.2024 | 16:29:42.152 | 0,660 G | - | - | - | - |
| 18.04.2024 | 10:59:14.461 | 0,810 G | - | - | - | - |
| 17.04.2024 | 20:48:36.974 | 0,860 G | - | - | - | - |
| 17.04.2024 | 20:48:36.974 | 0,860 G | - | - | - | - |
| 17.04.2024 | 16:52:41.478 | 0,840 G | - | - | - | - |
| 17.04.2024 | 10:58:30.868 | 0,860 G | - | - | - | - |
| 16.04.2024 | 20:39:01.073 | 0,790 G | - | - | - | - |
| 16.04.2024 | 20:39:01.073 | 0,790 G | - | - | - | - |
| 16.04.2024 | 16:20:38.549 | 0,840 G | - | - | - | - |
| 16.04.2024 | 10:49:30.831 | 0,820 G | - | - | - | - |
| 15.04.2024 | 20:56:31.342 | 0,850 G | - | - | - | - |
| 15.04.2024 | 20:56:31.342 | 0,850 G | - | - | - | - |
| 15.04.2024 | 16:58:26.033 | 1,010 G | - | - | - | - |
| 15.04.2024 | 10:58:07.076 | 1,230 G | - | - | - | - |
| 12.04.2024 | 20:37:11.966 | 1,130 G | - | - | - | - |
| 12.04.2024 | 20:37:11.966 | 1,130 G | - | - | - | - |
| 12.04.2024 | 16:27:19.745 | 1,280 G | - | - | - | - |
| 12.04.2024 | 11:00:16.080 | 1,380 G | - | - | - | - |
| 11.04.2024 | 20:52:06.092 | 1,480 G | - | - | - | - |
| 11.04.2024 | 20:52:06.092 | 1,480 G | - | - | - | - |
| 11.04.2024 | 16:57:53.439 | 1,350 G | - | - | - | - |
| 11.04.2024 | 11:02:07.267 | 1,350 G | - | - | - | - |
| 10.04.2024 | 20:49:38.084 | 1,330 G | - | - | - | - |
| 10.04.2024 | 20:49:38.084 | 1,330 G | - | - | - | - |
| 10.04.2024 | 16:56:45.195 | 1,450 G | - | - | - | - |
| 10.04.2024 | 11:15:25.977 | 1,880 G | - | - | - | - |
| 09.04.2024 | 21:12:05.021 | 1,830 G | - | - | - | - |
