Volkswagen AG Vz./OS/Call [95]/MS
WKN MB786W
ISIN DE000MB786W2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.06.2024 | 21:20:25.866 | 0,860 G | - | - | - | - |
| 14.06.2024 | 21:20:25.866 | 0,860 G | - | - | - | - |
| 14.06.2024 | 17:09:24.527 | 0,820 G | - | - | - | - |
| 14.06.2024 | 11:21:00.252 | 0,870 G | - | - | - | - |
| 13.06.2024 | 17:21:14.170 | 0,870 G | - | - | - | - |
| 13.06.2024 | 17:21:14.170 | 0,870 G | - | - | - | - |
| 13.06.2024 | 11:21:04.507 | 0,910 G | - | - | - | - |
| 12.06.2024 | 21:08:28.387 | 0,980 G | - | - | - | - |
| 12.06.2024 | 21:08:28.387 | 0,980 G | - | - | - | - |
| 12.06.2024 | 17:17:25.036 | 0,980 G | - | - | - | - |
| 12.06.2024 | 11:30:31.186 | 0,960 G | - | - | - | - |
| 11.06.2024 | 21:21:33.627 | 0,980 G | - | - | - | - |
| 11.06.2024 | 21:21:33.627 | 0,980 G | - | - | - | - |
| 11.06.2024 | 17:09:59.485 | 0,990 G | - | - | - | - |
| 11.06.2024 | 11:15:49.750 | 0,990 G | - | - | - | - |
| 10.06.2024 | 21:06:46.427 | 0,990 G | - | - | - | - |
| 10.06.2024 | 21:06:46.427 | 0,990 G | - | - | - | - |
| 10.06.2024 | 17:04:22.372 | 0,990 G | - | - | - | - |
| 10.06.2024 | 11:15:03.616 | 0,980 G | - | - | - | - |
| 07.06.2024 | 20:00:54.110 | 0,980 G | - | - | - | - |
| 07.06.2024 | 20:00:54.110 | 0,980 G | - | - | - | - |
| 07.06.2024 | 11:39:10.531 | 0,990 G | - | - | - | - |
| 06.06.2024 | 21:22:23.101 | 0,990 G | - | - | - | - |
| 06.06.2024 | 21:22:23.101 | 0,990 G | - | - | - | - |
| 06.06.2024 | 17:21:54.864 | 0,990 G | - | - | - | - |
| 06.06.2024 | 11:19:28.394 | 0,990 G | - | - | - | - |
| 05.06.2024 | 17:47:46.204 | 0,980 G | - | - | - | - |
| 05.06.2024 | 17:47:46.204 | 0,980 G | - | - | - | - |
| 05.06.2024 | 11:27:23.014 | 0,990 G | - | - | - | - |
| 04.06.2024 | 20:01:02.278 | 0,980 G | - | - | - | - |
| 04.06.2024 | 20:01:02.278 | 0,980 G | - | - | - | - |
| 04.06.2024 | 11:23:41.249 | 0,980 G | - | - | - | - |
| 03.06.2024 | 21:27:48.929 | 0,980 G | - | - | - | - |
| 03.06.2024 | 21:27:48.929 | 0,980 G | - | - | - | - |
| 03.06.2024 | 17:27:31.269 | 0,980 G | - | - | - | - |
| 03.06.2024 | 11:16:49.006 | 0,990 G | - | - | - | - |
| 31.05.2024 | 17:46:30.955 | 0,990 G | - | - | - | - |
| 31.05.2024 | 17:46:30.955 | 0,990 G | - | - | - | - |
| 31.05.2024 | 11:26:41.790 | 0,980 G | - | - | - | - |
| 30.05.2024 | 17:51:55.631 | 0,980 G | - | - | - | - |
| 30.05.2024 | 17:51:55.631 | 0,980 G | - | - | - | - |
| 30.05.2024 | 11:37:29.229 | 0,980 G | - | - | - | - |
| 29.05.2024 | 17:24:00.292 | 0,980 G | - | - | - | - |
| 29.05.2024 | 17:24:00.292 | 0,980 G | - | - | - | - |
| 29.05.2024 | 11:17:41.183 | 0,980 G | - | - | - | - |
| 28.05.2024 | 10:15:20.879 | 0,980 G | - | - | - | - |
| 28.05.2024 | 10:15:20.879 | 0,980 G | - | - | - | - |
| 27.05.2024 | 21:22:45.185 | 0,980 G | - | - | - | - |
| 27.05.2024 | 21:22:45.185 | 0,980 G | - | - | - | - |
| 27.05.2024 | 17:51:04.297 | 0,980 G | - | - | - | - |
| 27.05.2024 | 11:18:38.172 | 0,980 G | - | - | - | - |
| 24.05.2024 | 17:27:52.440 | 0,960 G | - | - | - | - |
| 24.05.2024 | 17:27:52.440 | 0,960 G | - | - | - | - |
| 23.05.2024 | 17:27:10.855 | 0,950 G | - | - | - | - |
| 23.05.2024 | 17:27:10.855 | 0,950 G | - | - | - | - |
| 23.05.2024 | 11:15:41.098 | 0,970 G | - | - | - | - |
| 22.05.2024 | 17:58:39.809 | 0,950 G | - | - | - | - |
| 22.05.2024 | 17:58:39.809 | 0,950 G | - | - | - | - |
| 22.05.2024 | 11:24:22.864 | 0,940 G | - | - | - | - |
| 21.05.2024 | 11:13:45.504 | 0,970 G | - | - | - | - |
| 21.05.2024 | 11:13:45.504 | 0,970 G | - | - | - | - |
| 20.05.2024 | 17:19:35.801 | 0,960 G | - | - | - | - |
| 20.05.2024 | 17:19:35.801 | 0,960 G | - | - | - | - |
| 20.05.2024 | 11:22:17.901 | 0,970 G | - | - | - | - |
| 17.05.2024 | 18:03:17.976 | 0,970 G | - | - | - | - |
| 17.05.2024 | 18:03:17.976 | 0,970 G | - | - | - | - |
| 17.05.2024 | 11:35:30.643 | 0,960 G | - | - | - | - |
| 16.05.2024 | 20:01:16.583 | 0,970 G | - | - | - | - |
| 16.05.2024 | 20:01:16.583 | 0,970 G | - | - | - | - |
| 16.05.2024 | 11:18:13.399 | 0,970 G | - | - | - | - |
| 15.05.2024 | 21:24:22.821 | 0,970 G | - | - | - | - |
| 15.05.2024 | 21:24:22.821 | 0,970 G | - | - | - | - |
| 15.05.2024 | 17:42:11.587 | 0,970 G | - | - | - | - |
| 15.05.2024 | 11:24:38.676 | 0,970 G | - | - | - | - |
| 14.05.2024 | 17:22:59.173 | 0,970 G | - | - | - | - |
| 14.05.2024 | 17:22:59.173 | 0,970 G | - | - | - | - |
| 14.05.2024 | 11:19:09.716 | 0,960 G | - | - | - | - |
| 13.05.2024 | 20:00:44.712 | 0,950 G | - | - | - | - |
| 13.05.2024 | 20:00:44.712 | 0,950 G | - | - | - | - |
| 13.05.2024 | 11:25:33.080 | 0,940 G | - | - | - | - |
| 10.05.2024 | 17:26:26.673 | 0,910 G | - | - | - | - |
| 10.05.2024 | 17:26:26.673 | 0,910 G | - | - | - | - |
| 10.05.2024 | 11:15:43.368 | 0,920 G | - | - | - | - |
| 09.05.2024 | 17:01:19.744 | 0,920 G | - | - | - | - |
| 09.05.2024 | 17:01:19.744 | 0,920 G | - | - | - | - |
| 09.05.2024 | 11:17:36.148 | 0,910 G | - | - | - | - |
| 08.05.2024 | 21:20:32.940 | 0,910 G | - | - | - | - |
| 08.05.2024 | 21:20:32.940 | 0,910 G | - | - | - | - |
| 08.05.2024 | 17:22:52.486 | 0,900 G | - | - | - | - |
| 08.05.2024 | 11:16:55.374 | 0,900 G | - | - | - | - |
| 07.05.2024 | 17:42:12.493 | 0,920 G | - | - | - | - |
| 07.05.2024 | 17:42:12.493 | 0,920 G | - | - | - | - |
| 07.05.2024 | 11:18:38.525 | 0,910 G | - | - | - | - |
| 06.05.2024 | 20:58:05.767 | 0,910 G | - | - | - | - |
| 06.05.2024 | 20:58:05.767 | 0,910 G | - | - | - | - |
| 06.05.2024 | 16:52:37.199 | 0,900 G | - | - | - | - |
| 06.05.2024 | 10:59:09.155 | 0,890 G | - | - | - | - |
| 03.05.2024 | 21:24:41.230 | 0,870 G | - | - | - | - |
| 03.05.2024 | 21:24:41.230 | 0,870 G | - | - | - | - |
| 03.05.2024 | 17:55:00.787 | 0,860 G | - | - | - | - |
