Kering S.A./OS/Call [380]/MS
WKN MB77XA
ISIN DE000MB77XA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:03:00.831 | 0,101 G | - | - | - | - |
| 17.05.2024 | 18:03:00.831 | 0,101 G | - | - | - | - |
| 17.05.2024 | 11:34:54.993 | 0,115 G | - | - | - | - |
| 16.05.2024 | 20:01:12.915 | 0,158 G | - | - | - | - |
| 16.05.2024 | 20:01:12.915 | 0,158 G | - | - | - | - |
| 16.05.2024 | 11:17:51.194 | 0,134 G | - | - | - | - |
| 15.05.2024 | 21:24:13.463 | 0,149 G | - | - | - | - |
| 15.05.2024 | 21:24:13.463 | 0,149 G | - | - | - | - |
| 15.05.2024 | 17:41:52.157 | 0,150 G | - | - | - | - |
| 15.05.2024 | 11:24:21.473 | 0,121 G | - | - | - | - |
| 14.05.2024 | 17:22:43.407 | 0,170 G | - | - | - | - |
| 14.05.2024 | 17:22:43.407 | 0,170 G | - | - | - | - |
| 14.05.2024 | 11:18:48.168 | 0,189 G | - | - | - | - |
| 13.05.2024 | 20:00:42.647 | 0,125 G | - | - | - | - |
| 13.05.2024 | 20:00:42.647 | 0,125 G | - | - | - | - |
| 13.05.2024 | 11:24:50.045 | 0,118 G | - | - | - | - |
| 10.05.2024 | 21:27:59.336 | 0,128 G | - | - | - | - |
| 10.05.2024 | 21:27:59.336 | 0,128 G | - | - | - | - |
| 10.05.2024 | 17:24:55.562 | 0,124 G | - | - | - | - |
| 10.05.2024 | 11:15:27.401 | 0,161 G | - | - | - | - |
| 09.05.2024 | 20:59:30.909 | 0,156 G | - | - | - | - |
| 09.05.2024 | 20:59:30.909 | 0,156 G | - | - | - | - |
| 09.05.2024 | 17:01:03.565 | 0,146 G | - | - | - | - |
| 09.05.2024 | 11:17:11.935 | 0,114 G | - | - | - | - |
| 08.05.2024 | 21:20:27.289 | 0,149 G | - | - | - | - |
| 08.05.2024 | 21:20:27.289 | 0,149 G | - | - | - | - |
| 08.05.2024 | 17:22:41.765 | 0,147 G | - | - | - | - |
| 08.05.2024 | 11:16:31.113 | 0,137 G | - | - | - | - |
| 07.05.2024 | 17:41:47.053 | 0,139 G | - | - | - | - |
| 07.05.2024 | 17:41:47.053 | 0,139 G | - | - | - | - |
| 07.05.2024 | 11:18:16.247 | 0,137 G | - | - | - | - |
| 06.05.2024 | 20:57:59.830 | 0,136 G | - | - | - | - |
| 06.05.2024 | 20:57:59.830 | 0,136 G | - | - | - | - |
| 06.05.2024 | 16:52:27.062 | 0,135 G | - | - | - | - |
| 06.05.2024 | 10:59:03.554 | 0,146 G | - | - | - | - |
| 03.05.2024 | 21:24:33.759 | 0,147 G | - | - | - | - |
| 03.05.2024 | 21:24:33.759 | 0,147 G | - | - | - | - |
| 03.05.2024 | 17:54:51.455 | 0,147 G | - | - | - | - |
| 03.05.2024 | 11:18:38.758 | 0,163 G | - | - | - | - |
| 02.05.2024 | 20:51:33.997 | 0,140 G | - | - | - | - |
| 02.05.2024 | 20:51:33.997 | 0,140 G | - | - | - | - |
| 02.05.2024 | 20:51:33.997 | 0,140 G | - | - | - | - |
| 02.05.2024 | 20:51:33.997 | 0,140 G | - | - | - | - |
| 02.05.2024 | 16:51:09.102 | 0,130 G | - | - | - | - |
| 02.05.2024 | 16:51:09.102 | 0,130 G | - | - | - | - |
| 02.05.2024 | 10:58:18.518 | 0,122 G | - | - | - | - |
| 02.05.2024 | 10:58:18.518 | 0,122 G | - | - | - | - |
| 30.04.2024 | 20:44:38.247 | 0,135 G | - | - | - | - |
| 30.04.2024 | 20:44:38.247 | 0,135 G | - | - | - | - |
| 30.04.2024 | 16:37:11.076 | 0,137 G | - | - | - | - |
| 30.04.2024 | 10:59:26.427 | 0,155 G | - | - | - | - |
| 29.04.2024 | 20:38:45.811 | 0,181 G | - | - | - | - |
| 29.04.2024 | 20:38:45.811 | 0,181 G | - | - | - | - |
| 29.04.2024 | 16:28:04.294 | 0,190 G | - | - | - | - |
| 29.04.2024 | 10:56:24.503 | 0,222 G | - | - | - | - |
| 26.04.2024 | 20:45:49.281 | 0,221 G | - | - | - | - |
| 26.04.2024 | 20:45:49.281 | 0,221 G | - | - | - | - |
| 26.04.2024 | 16:46:24.186 | 0,231 G | - | - | - | - |
| 26.04.2024 | 10:58:15.128 | 0,198 G | - | - | - | - |
| 25.04.2024 | 20:54:45.702 | 0,156 G | - | - | - | - |
| 25.04.2024 | 20:54:45.702 | 0,156 G | - | - | - | - |
| 25.04.2024 | 16:58:21.253 | 0,143 G | - | - | - | - |
| 25.04.2024 | 10:59:02.513 | 0,141 G | - | - | - | - |
| 24.04.2024 | 20:44:44.860 | 0,160 G | - | - | - | - |
| 24.04.2024 | 20:44:44.860 | 0,160 G | - | - | - | - |
| 24.04.2024 | 16:31:39.813 | 0,172 G | - | - | - | - |
| 24.04.2024 | 10:58:37.455 | 0,144 G | - | - | - | - |
| 23.04.2024 | 16:43:20.210 | 0,530 G | - | - | - | - |
| 23.04.2024 | 16:43:20.210 | 0,530 G | - | - | - | - |
| 23.04.2024 | 10:58:11.295 | 0,480 G | - | - | - | - |
| 22.04.2024 | 20:33:42.304 | 0,460 G | - | - | - | - |
| 22.04.2024 | 20:33:42.304 | 0,460 G | - | - | - | - |
| 22.04.2024 | 16:15:39.745 | 0,500 G | - | - | - | - |
| 22.04.2024 | 10:54:22.310 | 0,370 G | - | - | - | - |
| 19.04.2024 | 20:53:20.968 | 0,300 G | - | - | - | - |
| 19.04.2024 | 20:53:20.968 | 0,300 G | - | - | - | - |
| 19.04.2024 | 16:43:32.247 | 0,330 G | - | - | - | - |
| 19.04.2024 | 10:56:58.551 | 0,290 G | - | - | - | - |
| 18.04.2024 | 20:36:49.952 | 0,340 G | - | - | - | - |
| 18.04.2024 | 20:36:49.952 | 0,340 G | - | - | - | - |
| 18.04.2024 | 16:29:04.206 | 0,360 G | - | - | - | - |
| 18.04.2024 | 10:58:52.407 | 0,360 G | - | - | - | - |
| 17.04.2024 | 20:48:19.625 | 0,360 G | - | - | - | - |
| 17.04.2024 | 20:48:19.625 | 0,360 G | - | - | - | - |
| 17.04.2024 | 16:51:55.138 | 0,380 G | - | - | - | - |
| 17.04.2024 | 10:58:10.476 | 0,360 G | - | - | - | - |
| 16.04.2024 | 20:38:16.968 | 0,370 G | - | - | - | - |
| 16.04.2024 | 20:38:16.968 | 0,370 G | - | - | - | - |
| 16.04.2024 | 16:19:33.327 | 0,400 G | - | - | - | - |
| 16.04.2024 | 10:48:50.828 | 0,470 G | - | - | - | - |
| 15.04.2024 | 20:54:53.317 | 0,490 G | - | - | - | - |
| 15.04.2024 | 20:54:53.317 | 0,490 G | - | - | - | - |
| 15.04.2024 | 16:57:42.115 | 0,550 G | - | - | - | - |
| 15.04.2024 | 10:57:42.712 | 0,550 G | - | - | - | - |
| 12.04.2024 | 20:36:38.303 | 0,520 G | - | - | - | - |
| 12.04.2024 | 20:36:38.303 | 0,520 G | - | - | - | - |
| 12.04.2024 | 16:26:24.316 | 0,560 G | - | - | - | - |
| 12.04.2024 | 10:59:44.982 | 0,670 G | - | - | - | - |
| 11.04.2024 | 20:51:28.353 | 0,670 G | - | - | - | - |
| 11.04.2024 | 20:51:28.353 | 0,670 G | - | - | - | - |
