Apple Inc./OS/Call [187,5]/MS
WKN MB71L0
ISIN DE000MB71L04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2025 | 20:12:34.598 | 2,110 G | - | - | - | - |
| 23.04.2025 | 20:12:34.598 | 2,110 G | - | - | - | - |
| 23.04.2025 | 13:59:51.732 | 2,150 G | - | - | - | - |
| 23.04.2025 | 08:38:02.685 | 2,070 G | - | - | - | - |
| 22.04.2025 | 20:09:46.355 | 1,750 G | - | - | - | - |
| 22.04.2025 | 20:09:46.355 | 1,750 G | - | - | - | - |
| 22.04.2025 | 13:50:11.424 | 1,510 G | - | - | - | - |
| 22.04.2025 | 08:39:15.328 | 1,450 G | - | - | - | - |
| 17.04.2025 | 20:15:28.967 | 1,730 G | - | - | - | - |
| 17.04.2025 | 20:15:28.967 | 1,730 G | - | - | - | - |
| 17.04.2025 | 13:58:45.647 | 1,620 G | - | - | - | - |
| 17.04.2025 | 08:40:22.874 | 1,630 G | - | - | - | - |
| 16.04.2025 | 20:19:26.145 | 1,540 G | - | - | - | - |
| 16.04.2025 | 20:19:26.145 | 1,540 G | - | - | - | - |
| 16.04.2025 | 14:03:18.483 | 1,840 G | - | - | - | - |
| 16.04.2025 | 08:39:35.547 | 1,790 G | - | - | - | - |
| 15.04.2025 | 20:16:19.328 | 1,960 G | - | - | - | - |
| 15.04.2025 | 20:16:19.328 | 1,960 G | - | - | - | - |
| 15.04.2025 | 14:01:31.706 | 1,920 G | - | - | - | - |
| 15.04.2025 | 08:46:27.104 | 2,060 G | - | - | - | - |
| 14.04.2025 | 18:37:42.085 | 2,110 G | - | - | 466,000 | 1.176,650 |
| 14.04.2025 | 18:37:42.085 | 2,110 G | - | - | 466,000 | 1.176,650 |
| 14.04.2025 | 15:38:49.423 | 2,530 BZ | 233 | 589,490 | 466,000 | 1.176,650 |
| 14.04.2025 | 15:37:42.158 | 2,520 BZ | 233 | 587,160 | 233,000 | 587,160 |
| 14.04.2025 | 12:37:18.683 | 2,500 G | - | - | - | - |
| 11.04.2025 | 20:14:03.615 | 1,940 G | - | - | - | - |
| 11.04.2025 | 20:14:03.615 | 1,940 G | - | - | - | - |
| 11.04.2025 | 14:01:17.858 | 1,540 G | - | - | - | - |
| 11.04.2025 | 08:42:21.944 | 1,700 G | - | - | - | - |
| 10.04.2025 | 21:16:08.962 | 1,520 G | - | - | - | - |
| 10.04.2025 | 21:16:08.962 | 1,520 G | - | - | - | - |
| 10.04.2025 | 15:51:07.622 | 1,610 G | - | - | - | - |
| 09.04.2025 | 16:08:44.625 | 0,960 G | - | - | - | - |
| 09.04.2025 | 16:08:44.625 | 0,960 G | - | - | - | - |
| 09.04.2025 | 08:41:21.121 | 0,750 G | - | - | - | - |
| 08.04.2025 | 20:46:14.659 | 0,920 G | - | - | - | - |
| 08.04.2025 | 20:46:14.659 | 0,920 G | - | - | - | - |
| 08.04.2025 | 14:22:25.015 | 1,350 G | - | - | - | - |
| 08.04.2025 | 08:39:14.289 | 1,190 G | - | - | - | - |
| 07.04.2025 | 18:46:54.065 | 1,030 G | - | - | 50.000,000 | 66.450,000 |
| 07.04.2025 | 18:46:54.065 | 1,030 G | - | - | 50.000,000 | 66.450,000 |
| 07.04.2025 | 12:43:22.464 | 1,380 G | - | - | 30.000,000 | 38.850,000 |
| 07.04.2025 | 12:42:57.803 | 1,380 G | - | - | 30.000,000 | 38.850,000 |
| 07.04.2025 | 12:21:50.571 | 1,290 BZ | 15.000 | 19.350,000 | 30.000,000 | 38.850,000 |
| 07.04.2025 | 12:21:33.141 | 1,300 BZ | 5.000 | 6.500,000 | 15.000,000 | 19.500,000 |
| 07.04.2025 | 12:21:30.269 | 1,300 BZ | 5.000 | 6.500,000 | 10.000,000 | 13.000,000 |
| 07.04.2025 | 12:21:01.269 | 1,300 BZ | 5.000 | 6.500,000 | 5.000,000 | 6.500,000 |
| 04.04.2025 | 18:22:26.402 | 1,680 G | - | - | - | - |
| 04.04.2025 | 18:22:26.402 | 1,680 G | - | - | - | - |
| 04.04.2025 | 13:23:45.186 | 1,500 G | - | - | - | - |
| 03.04.2025 | 20:43:21.190 | 2,190 G | - | - | - | - |
| 03.04.2025 | 20:43:21.190 | 2,190 G | - | - | - | - |
| 03.04.2025 | 14:20:41.676 | 2,340 G | - | - | - | - |
| 03.04.2025 | 08:39:06.728 | 2,650 G | - | - | - | - |
| 02.04.2025 | 20:33:04.298 | 3,640 G | - | - | - | - |
| 02.04.2025 | 20:33:04.298 | 3,640 G | - | - | - | - |
| 02.04.2025 | 14:19:09.120 | 3,530 G | - | - | - | - |
| 02.04.2025 | 08:51:40.148 | 3,640 G | - | - | - | - |
| 01.04.2025 | 18:06:51.354 | 3,620 G | - | - | - | - |
| 01.04.2025 | 18:06:51.354 | 3,620 G | - | - | - | - |
| 01.04.2025 | 12:42:07.596 | 3,390 G | - | - | - | - |
| 01.04.2025 | 08:53:21.612 | 3,510 G | - | - | - | - |
| 31.03.2025 | 20:27:44.388 | 3,480 G | - | - | 668,000 | 2.187,700 |
| 31.03.2025 | 20:27:44.388 | 3,480 G | - | - | 668,000 | 2.187,700 |
| 31.03.2025 | 15:56:59.640 | 3,280 BZ | 334 | 1.095,520 | 668,000 | 2.187,700 |
| 31.03.2025 | 14:01:21.009 | 3,140 G | - | - | - | - |
| 31.03.2025 | 08:38:36.400 | 3,030 G | - | - | - | - |
| 28.03.2025 | 20:23:00.447 | 3,270 G | - | - | - | - |
| 28.03.2025 | 20:23:00.447 | 3,270 G | - | - | - | - |
| 28.03.2025 | 14:04:34.937 | 3,540 G | - | - | - | - |
| 28.03.2025 | 08:48:03.117 | 3,640 G | - | - | - | - |
| 27.03.2025 | 20:29:28.245 | 3,810 G | - | - | - | - |
| 27.03.2025 | 20:29:28.245 | 3,810 G | - | - | - | - |
| 27.03.2025 | 14:09:17.376 | 3,580 G | - | - | - | - |
| 27.03.2025 | 08:41:37.388 | 3,560 G | - | - | - | - |
| 26.03.2025 | 20:39:47.442 | 3,520 G | - | - | - | - |
| 26.03.2025 | 20:39:47.442 | 3,520 G | - | - | - | - |
| 26.03.2025 | 20:39:47.442 | 3,520 G | - | - | - | - |
| 26.03.2025 | 20:39:47.442 | 3,520 G | - | - | - | - |
| 26.03.2025 | 14:45:31.211 | 3,830 G | - | - | - | - |
| 26.03.2025 | 14:45:31.211 | 3,830 G | - | - | - | - |
| 26.03.2025 | 08:54:02.845 | 3,750 G | - | - | - | - |
| 26.03.2025 | 08:54:02.845 | 3,750 G | - | - | - | - |
| 25.03.2025 | 20:36:43.709 | 3,720 G | - | - | - | - |
| 25.03.2025 | 20:36:43.709 | 3,720 G | - | - | - | - |
| 25.03.2025 | 14:20:23.019 | 3,510 G | - | - | - | - |
| 25.03.2025 | 08:52:49.217 | 3,450 G | - | - | - | - |
| 24.03.2025 | 20:29:02.767 | 3,390 G | - | - | - | - |
| 24.03.2025 | 20:29:02.767 | 3,390 G | - | - | - | - |
| 24.03.2025 | 13:59:42.258 | 3,460 G | - | - | - | - |
| 24.03.2025 | 08:41:06.734 | 3,400 G | - | - | - | - |
| 21.03.2025 | 20:41:59.966 | 3,040 G | - | - | - | - |
| 21.03.2025 | 20:41:59.966 | 3,040 G | - | - | - | - |
| 21.03.2025 | 14:24:39.597 | 2,700 G | - | - | - | - |
| 21.03.2025 | 08:52:49.079 | 2,930 G | - | - | - | - |
| 20.03.2025 | 20:50:54.263 | 2,960 G | - | - | - | - |
| 20.03.2025 | 20:50:54.263 | 2,960 G | - | - | - | - |
| 20.03.2025 | 14:24:33.714 | 2,990 G | - | - | - | - |
| 20.03.2025 | 08:52:27.656 | 3,140 G | - | - | - | - |
| 19.03.2025 | 20:47:42.762 | 3,060 G | - | - | - | - |
