Lockheed Martin Corp./OS/Call [490]/MS
WKN MB70RX
ISIN DE000MB70RX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 08:55:52.131 | 11,450 G | - | - | - | - |
| 17.10.2024 | 21:18:12.333 | 11,200 G | - | - | - | - |
| 17.10.2024 | 21:18:12.333 | 11,200 G | - | - | - | - |
| 17.10.2024 | 15:08:43.936 | 11,490 G | - | - | - | - |
| 17.10.2024 | 08:54:39.158 | 11,660 G | - | - | - | - |
| 16.10.2024 | 15:15:01.781 | 10,730 G | - | - | - | - |
| 16.10.2024 | 15:15:01.781 | 10,730 G | - | - | - | - |
| 16.10.2024 | 15:15:01.781 | 10,730 G | - | - | - | - |
| 16.10.2024 | 15:15:01.781 | 10,730 G | - | - | - | - |
| 16.10.2024 | 08:55:21.958 | 10,870 G | - | - | - | - |
| 16.10.2024 | 08:55:21.958 | 10,870 G | - | - | - | - |
| 15.10.2024 | 21:10:01.989 | 10,780 G | - | - | 200,000 | 2.300,000 |
| 15.10.2024 | 21:10:01.989 | 10,780 G | - | - | 200,000 | 2.300,000 |
| 15.10.2024 | 15:39:44.119 | 11,510 BZ | 100 | 1.151,000 | 200,000 | 2.300,000 |
| 15.10.2024 | 15:38:44.023 | 11,490 BZ | 100 | 1.149,000 | 100,000 | 1.149,000 |
| 15.10.2024 | 15:32:33.742 | 11,540 G | - | - | - | - |
| 15.10.2024 | 08:52:01.412 | 11,300 G | - | - | - | - |
| 14.10.2024 | 21:16:39.343 | 11,340 G | - | - | - | - |
| 14.10.2024 | 15:22:16.817 | 10,880 G | - | - | - | - |
| 14.10.2024 | 08:53:37.802 | 10,710 G | - | - | - | - |
| 11.10.2024 | 21:14:39.658 | 10,540 G | - | - | - | - |
| 11.10.2024 | 21:14:39.658 | 10,540 G | - | - | - | - |
| 11.10.2024 | 15:08:12.705 | 9,970 G | - | - | - | - |
| 11.10.2024 | 08:52:20.367 | 9,990 G | - | - | - | - |
| 10.10.2024 | 18:21:34.344 | 10,510 G | - | - | - | - |
| 10.10.2024 | 18:21:34.344 | 10,510 G | - | - | - | - |
| 10.10.2024 | 12:17:06.077 | 10,900 G | - | - | - | - |
| 09.10.2024 | 20:42:36.643 | 10,820 G | - | - | - | - |
| 09.10.2024 | 20:42:36.643 | 10,820 G | - | - | - | - |
| 09.10.2024 | 14:49:52.522 | 11,360 G | - | - | - | - |
| 09.10.2024 | 08:59:48.271 | 11,030 G | - | - | - | - |
| 08.10.2024 | 21:07:45.432 | 11,190 BZ | 40 | 447,600 | 80,000 | 895,600 |
| 08.10.2024 | 21:07:45.432 | 11,190 BZ | 40 | 447,600 | 80,000 | 895,600 |
| 08.10.2024 | 21:07:40.304 | 11,200 BZ | 40 | 448,000 | 40,000 | 448,000 |
| 08.10.2024 | 20:32:37.870 | 11,010 G | - | - | - | - |
| 08.10.2024 | 14:54:31.030 | 11,060 G | - | - | - | - |
| 08.10.2024 | 08:56:09.264 | 10,610 G | - | - | - | - |
| 07.10.2024 | 20:42:52.969 | 10,820 BZ | 300 | 3.246,000 | 600,000 | 6.492,000 |
| 07.10.2024 | 20:42:52.969 | 10,820 BZ | 300 | 3.246,000 | 600,000 | 6.492,000 |
| 07.10.2024 | 20:42:47.468 | 10,820 BZ | 300 | 3.246,000 | 300,000 | 3.246,000 |
| 07.10.2024 | 20:24:06.447 | 10,900 G | - | - | - | - |
| 07.10.2024 | 15:00:33.522 | 11,000 G | - | - | - | - |
| 07.10.2024 | 08:54:18.976 | 11,080 G | - | - | - | - |
| 04.10.2024 | 20:38:05.979 | 10,830 G | - | - | - | - |
| 04.10.2024 | 20:38:05.979 | 10,830 G | - | - | - | - |
| 04.10.2024 | 14:57:59.130 | 10,740 G | - | - | - | - |
| 04.10.2024 | 08:54:26.291 | 10,900 G | - | - | - | - |
| 03.10.2024 | 20:42:40.656 | 10,670 G | - | - | - | - |
| 03.10.2024 | 20:42:40.656 | 10,670 G | - | - | - | - |
| 03.10.2024 | 14:29:25.867 | 10,830 G | - | - | - | - |
| 03.10.2024 | 08:54:12.658 | 10,540 G | - | - | - | - |
| 02.10.2024 | 20:18:40.373 | 10,860 G | - | - | - | - |
| 02.10.2024 | 20:18:40.373 | 10,860 G | - | - | - | - |
| 02.10.2024 | 14:24:11.635 | 11,240 G | - | - | - | - |
| 02.10.2024 | 08:51:54.371 | 11,300 G | - | - | - | - |
| 01.10.2024 | 21:36:19.482 | 10,850 BZ | 50 | 542,500 | 100,000 | 1.085,500 |
| 01.10.2024 | 21:36:19.482 | 10,850 BZ | 50 | 542,500 | 100,000 | 1.085,500 |
| 01.10.2024 | 21:35:32.597 | 10,860 BZ | 50 | 543,000 | 50,000 | 543,000 |
| 01.10.2024 | 14:26:48.712 | 8,960 G | - | - | - | - |
| 01.10.2024 | 08:48:53.959 | 8,870 G | - | - | - | - |
| 30.09.2024 | 20:24:47.865 | 8,500 G | - | - | - | - |
| 30.09.2024 | 20:24:47.865 | 8,500 G | - | - | - | - |
| 30.09.2024 | 14:39:26.137 | 8,610 G | - | - | - | - |
| 30.09.2024 | 08:51:12.663 | 8,680 G | - | - | - | - |
| 27.09.2024 | 20:44:28.136 | 8,780 G | - | - | - | - |
| 27.09.2024 | 20:44:28.136 | 8,780 G | - | - | - | - |
| 27.09.2024 | 14:33:59.047 | 8,360 G | - | - | - | - |
| 26.09.2024 | 20:29:51.919 | 8,340 G | - | - | 1.180,000 | 9.493,100 |
| 26.09.2024 | 14:28:05.443 | 8,040 G | - | - | 1.180,000 | 9.493,100 |
| 26.09.2024 | 12:41:54.233 | 8,130 BZ | 590 | 4.796,700 | 1.180,000 | 9.493,100 |
| 26.09.2024 | 12:40:28.271 | 7,960 BZ | 590 | 4.696,400 | 590,000 | 4.696,400 |
| 26.09.2024 | 08:52:00.033 | 8,510 G | - | - | - | - |
| 25.09.2024 | 20:20:37.255 | 8,350 G | - | - | - | - |
| 25.09.2024 | 20:20:37.255 | 8,350 G | - | - | - | - |
| 25.09.2024 | 14:09:09.940 | 8,600 G | - | - | - | - |
| 25.09.2024 | 08:53:26.684 | 8,250 G | - | - | - | - |
| 24.09.2024 | 20:15:17.863 | 8,380 G | - | - | 500,000 | 4.167,500 |
| 24.09.2024 | 20:15:17.863 | 8,380 G | - | - | 500,000 | 4.167,500 |
| 24.09.2024 | 18:22:36.929 | 8,340 BZ | 250 | 2.085,000 | 500,000 | 4.167,500 |
| 24.09.2024 | 18:22:32.655 | 8,330 BZ | 250 | 2.082,500 | 250,000 | 2.082,500 |
| 24.09.2024 | 14:08:08.746 | 8,690 G | - | - | - | - |
| 24.09.2024 | 08:54:07.384 | 8,660 G | - | - | - | - |
| 23.09.2024 | 20:21:53.948 | 8,520 G | - | - | 2.000,000 | 16.750,000 |
| 23.09.2024 | 20:21:53.948 | 8,520 G | - | - | 2.000,000 | 16.750,000 |
| 23.09.2024 | 16:42:32.777 | 8,380 BZ | 1.000 | 8.380,000 | 2.000,000 | 16.750,000 |
| 23.09.2024 | 16:41:44.121 | 8,370 BZ | 1.000 | 8.370,000 | 1.000,000 | 8.370,000 |
| 23.09.2024 | 14:02:07.920 | 7,820 G | - | - | - | - |
| 23.09.2024 | 08:53:17.325 | 7,760 G | - | - | - | - |
| 20.09.2024 | 20:22:21.736 | 7,740 G | - | - | - | - |
| 20.09.2024 | 20:22:21.736 | 7,740 G | - | - | - | - |
| 20.09.2024 | 14:31:24.017 | 7,310 G | - | - | - | - |
| 19.09.2024 | 20:21:47.609 | 7,330 G | - | - | - | - |
| 19.09.2024 | 14:23:58.776 | 7,410 G | - | - | - | - |
| 19.09.2024 | 08:51:41.669 | 7,540 G | - | - | - | - |
| 18.09.2024 | 20:09:06.144 | 7,630 G | - | - | - | - |
| 18.09.2024 | 20:09:06.144 | 7,630 G | - | - | - | - |
| 18.09.2024 | 14:34:15.376 | 7,510 G | - | - | - | - |
| 18.09.2024 | 08:52:26.619 | 7,530 G | - | - | - | - |
| 17.09.2024 | 20:18:02.664 | 7,530 G | - | - | - | - |
| 17.09.2024 | 20:18:02.664 | 7,530 G | - | - | - | - |
