thyssenkrupp AG/KO/Call [endlos]/MS
WKN MB6YST
ISIN DE000MB6YST1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.08.2023 | 17:55:53.045 | 0,310 G | - | - | - | - |
| 08.08.2023 | 17:55:53.045 | 0,310 G | - | - | - | - |
| 08.08.2023 | 17:55:53.045 | 0,310 G | - | - | - | - |
| 08.08.2023 | 16:47:58.328 | 0,310 G | - | - | - | - |
| 08.08.2023 | 14:56:27.073 | 0,310 G | - | - | - | - |
| 08.08.2023 | 13:53:10.580 | 0,310 G | - | - | - | - |
| 08.08.2023 | 12:57:41.399 | 0,310 G | - | - | - | - |
| 08.08.2023 | 12:37:42.968 | 0,350 G | - | - | - | - |
| 08.08.2023 | 10:40:27.581 | 0,340 G | - | - | - | - |
| 07.08.2023 | 17:53:34.106 | 0,480 G | - | - | - | - |
| 07.08.2023 | 17:53:34.106 | 0,480 G | - | - | - | - |
| 07.08.2023 | 16:43:13.948 | 0,470 G | - | - | - | - |
| 07.08.2023 | 14:56:04.329 | 0,500 G | - | - | - | - |
| 07.08.2023 | 13:47:29.791 | 0,460 G | - | - | - | - |
| 07.08.2023 | 12:38:52.958 | 0,460 G | - | - | - | - |
| 07.08.2023 | 10:37:31.965 | 0,480 G | - | - | - | - |
| 04.08.2023 | 17:56:38.303 | 0,520 G | - | - | - | - |
| 04.08.2023 | 17:56:38.303 | 0,520 G | - | - | - | - |
| 04.08.2023 | 16:45:11.440 | 0,540 G | - | - | - | - |
| 04.08.2023 | 14:57:18.849 | 0,530 G | - | - | - | - |
| 04.08.2023 | 13:40:16.441 | 0,520 G | - | - | - | - |
| 04.08.2023 | 12:37:43.657 | 0,560 G | - | - | - | - |
| 04.08.2023 | 10:38:02.292 | 0,570 G | - | - | - | - |
| 03.08.2023 | 17:57:08.053 | 0,550 G | - | - | - | - |
| 03.08.2023 | 17:57:08.053 | 0,550 G | - | - | - | - |
| 03.08.2023 | 16:50:14.218 | 0,570 G | - | - | - | - |
| 03.08.2023 | 14:59:29.780 | 0,560 G | - | - | - | - |
| 03.08.2023 | 13:54:21.664 | 0,540 G | - | - | - | - |
| 03.08.2023 | 12:45:44.803 | 0,570 G | - | - | - | - |
| 03.08.2023 | 10:41:15.101 | 0,540 G | - | - | - | - |
| 02.08.2023 | 19:38:15.539 | 0,640 G | - | - | - | - |
| 02.08.2023 | 19:38:15.539 | 0,640 G | - | - | - | - |
| 02.08.2023 | 15:35:09.786 | 0,660 G | - | - | - | - |
| 02.08.2023 | 13:47:21.548 | 0,740 G | - | - | - | - |
| 02.08.2023 | 12:38:24.647 | 0,710 G | - | - | - | - |
| 02.08.2023 | 10:36:51.960 | 0,650 G | - | - | - | - |
| 01.08.2023 | 17:58:34.680 | 0,780 G | - | - | - | - |
| 01.08.2023 | 17:58:34.680 | 0,780 G | - | - | - | - |
| 01.08.2023 | 16:45:17.126 | 0,790 G | - | - | - | - |
| 01.08.2023 | 14:55:23.051 | 0,850 G | - | - | - | - |
| 01.08.2023 | 13:48:27.660 | 0,850 G | - | - | - | - |
| 01.08.2023 | 11:59:25.407 | 0,850 G | - | - | - | - |
| 01.08.2023 | 10:33:55.070 | 0,850 G | - | - | - | - |
| 31.07.2023 | 17:41:50.330 | 0,940 G | - | - | - | - |
| 31.07.2023 | 17:41:50.330 | 0,940 G | - | - | - | - |
| 31.07.2023 | 15:57:40.082 | 0,970 G | - | - | - | - |
| 31.07.2023 | 14:53:52.708 | 0,940 G | - | - | - | - |
| 31.07.2023 | 13:49:10.486 | 0,960 G | - | - | - | - |
| 31.07.2023 | 12:35:31.269 | 0,940 G | - | - | - | - |
| 31.07.2023 | 10:41:26.068 | 0,970 G | - | - | - | - |
| 28.07.2023 | 19:16:40.609 | 0,860 G | - | - | - | - |
| 28.07.2023 | 19:16:40.609 | 0,860 G | - | - | - | - |
| 28.07.2023 | 19:03:46.183 | 0,880 G | - | - | - | - |
| 28.07.2023 | 15:53:47.877 | 0,900 G | - | - | - | - |
| 28.07.2023 | 14:50:29.616 | 0,930 G | - | - | - | - |
| 28.07.2023 | 13:36:43.582 | 0,930 G | - | - | - | - |
| 28.07.2023 | 11:56:52.398 | 0,950 G | - | - | - | - |
| 28.07.2023 | 10:39:28.860 | 0,910 G | - | - | - | - |
| 27.07.2023 | 17:51:49.823 | 0,920 G | - | - | - | - |
| 27.07.2023 | 17:51:49.823 | 0,920 G | - | - | - | - |
| 27.07.2023 | 16:37:18.964 | 0,910 G | - | - | - | - |
| 27.07.2023 | 14:56:54.230 | 0,880 G | - | - | - | - |
| 27.07.2023 | 13:52:30.631 | 0,890 G | - | - | - | - |
| 27.07.2023 | 12:40:42.428 | 0,930 G | - | - | - | - |
| 27.07.2023 | 10:41:50.934 | 0,960 G | - | - | - | - |
| 26.07.2023 | 21:33:35.698 | 0,840 G | - | - | - | - |
| 26.07.2023 | 21:33:35.698 | 0,840 G | - | - | - | - |
| 26.07.2023 | 21:13:58.910 | 0,850 G | - | - | - | - |
| 26.07.2023 | 17:36:40.925 | 0,820 G | - | - | - | - |
| 26.07.2023 | 15:53:27.341 | 0,890 G | - | - | - | - |
| 26.07.2023 | 14:50:56.359 | 0,860 G | - | - | - | - |
| 26.07.2023 | 12:59:36.103 | 0,930 G | - | - | - | - |
| 26.07.2023 | 11:56:30.700 | 0,940 G | - | - | - | - |
| 26.07.2023 | 10:43:13.537 | 0,960 G | - | - | - | - |
| 25.07.2023 | 21:53:22.469 | 0,910 G | - | - | - | - |
| 25.07.2023 | 21:53:22.469 | 0,910 G | - | - | - | - |
| 25.07.2023 | 17:48:25.525 | 0,950 G | - | - | - | - |
| 25.07.2023 | 15:58:59.534 | 0,970 G | - | - | - | - |
| 25.07.2023 | 14:54:34.710 | 0,920 G | - | - | - | - |
| 25.07.2023 | 13:50:28.594 | 1,020 G | - | - | - | - |
| 25.07.2023 | 11:59:21.709 | 1,070 G | - | - | - | - |
| 25.07.2023 | 10:38:10.551 | 1,120 G | - | - | - | - |
| 24.07.2023 | 21:47:09.610 | 0,920 G | - | - | - | - |
| 24.07.2023 | 21:47:09.610 | 0,920 G | - | - | - | - |
| 24.07.2023 | 17:36:35.961 | 0,920 G | - | - | - | - |
| 24.07.2023 | 15:52:07.531 | 0,950 G | - | - | - | - |
| 24.07.2023 | 14:51:03.240 | 0,970 G | - | - | - | - |
| 24.07.2023 | 13:48:50.941 | 0,990 G | - | - | - | - |
| 24.07.2023 | 12:42:35.676 | 0,970 G | - | - | - | - |
| 24.07.2023 | 11:44:06.361 | 0,960 G | - | - | - | - |
| 21.07.2023 | 18:59:03.729 | 0,910 G | - | - | - | - |
| 21.07.2023 | 18:59:03.729 | 0,910 G | - | - | - | - |
| 21.07.2023 | 15:41:36.315 | 0,930 G | - | - | - | - |
| 21.07.2023 | 13:55:09.264 | 0,920 G | - | - | - | - |
| 21.07.2023 | 12:36:30.162 | 0,940 G | - | - | - | - |
| 21.07.2023 | 10:40:15.398 | 0,930 G | - | - | - | - |
| 20.07.2023 | 17:58:14.192 | 1,050 G | - | - | - | - |
| 20.07.2023 | 17:58:14.192 | 1,050 G | - | - | - | - |
| 20.07.2023 | 16:50:04.455 | 1,050 G | - | - | - | - |
| 20.07.2023 | 14:59:16.147 | 1,090 G | - | - | - | - |
