Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB6XAC
ISIN DE000MB6XAC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 16:59:34.586 | 6,430 G | - | - | - | - |
| 04.10.2024 | 16:59:34.586 | 6,430 G | - | - | - | - |
| 04.10.2024 | 13:58:43.612 | 6,150 G | - | - | - | - |
| 04.10.2024 | 10:52:38.858 | 6,060 G | - | - | - | - |
| 03.10.2024 | 16:47:24.104 | 5,900 G | - | - | - | - |
| 03.10.2024 | 16:47:24.104 | 5,900 G | - | - | - | - |
| 03.10.2024 | 13:44:13.485 | 5,970 G | - | - | - | - |
| 03.10.2024 | 10:45:30.809 | 5,750 G | - | - | - | - |
| 02.10.2024 | 18:34:38.890 | 5,960 G | - | - | - | - |
| 02.10.2024 | 18:34:38.890 | 5,960 G | - | - | - | - |
| 02.10.2024 | 16:38:45.397 | 5,950 G | - | - | - | - |
| 02.10.2024 | 13:36:12.263 | 5,970 G | - | - | - | - |
| 02.10.2024 | 10:38:34.272 | 6,150 G | - | - | - | - |
| 01.10.2024 | 21:27:47.829 | 5,960 G | - | - | - | - |
| 01.10.2024 | 21:27:47.829 | 5,960 G | - | - | - | - |
| 01.10.2024 | 16:49:55.223 | 5,850 G | - | - | - | - |
| 01.10.2024 | 13:54:10.694 | 6,140 G | - | - | - | - |
| 01.10.2024 | 10:37:55.687 | 6,070 G | - | - | - | - |
| 30.09.2024 | 18:49:02.399 | 6,080 G | - | - | - | - |
| 30.09.2024 | 18:49:02.399 | 6,080 G | - | - | - | - |
| 30.09.2024 | 16:50:46.497 | 6,070 G | - | - | - | - |
| 30.09.2024 | 13:44:52.662 | 6,050 G | - | - | - | - |
| 30.09.2024 | 10:45:43.601 | 6,240 G | - | - | - | - |
| 27.09.2024 | 17:49:24.304 | 6,180 G | - | - | - | - |
| 27.09.2024 | 17:49:24.304 | 6,180 G | - | - | - | - |
| 27.09.2024 | 14:59:11.711 | 6,160 G | - | - | - | - |
| 26.09.2024 | 18:42:44.112 | 6,130 G | - | - | - | - |
| 26.09.2024 | 16:36:57.371 | 6,130 G | - | - | - | - |
| 26.09.2024 | 12:58:23.839 | 6,070 G | - | - | - | - |
| 26.09.2024 | 10:38:37.018 | 6,020 G | - | - | - | - |
| 25.09.2024 | 18:54:29.357 | 5,830 G | - | - | - | - |
| 25.09.2024 | 18:54:29.357 | 5,830 G | - | - | - | - |
| 25.09.2024 | 16:42:52.065 | 5,800 G | - | - | - | - |
| 25.09.2024 | 12:59:55.192 | 5,950 G | - | - | - | - |
| 25.09.2024 | 10:46:03.548 | 6,000 G | - | - | - | - |
| 24.09.2024 | 20:47:44.510 | 5,840 G | - | - | - | - |
| 24.09.2024 | 20:47:44.510 | 5,840 G | - | - | - | - |
| 24.09.2024 | 15:52:17.210 | 5,860 G | - | - | - | - |
| 24.09.2024 | 12:54:50.500 | 5,900 G | - | - | - | - |
| 24.09.2024 | 10:39:45.088 | 5,910 G | - | - | - | - |
| 23.09.2024 | 20:56:57.600 | 5,800 G | - | - | - | - |
| 23.09.2024 | 20:56:57.600 | 5,800 G | - | - | - | - |
| 23.09.2024 | 15:51:55.767 | 5,840 G | - | - | - | - |
| 23.09.2024 | 12:56:31.372 | 5,700 G | - | - | - | - |
| 23.09.2024 | 10:39:19.916 | 5,560 G | - | - | - | - |
| 20.09.2024 | 18:46:06.080 | 5,770 G | - | - | - | - |
| 20.09.2024 | 18:46:06.080 | 5,770 G | - | - | - | - |
| 20.09.2024 | 16:41:56.079 | 5,730 G | - | - | - | - |
| 20.09.2024 | 13:42:13.614 | 5,830 G | - | - | - | - |
| 19.09.2024 | 18:53:34.981 | 5,840 G | - | - | - | - |
| 19.09.2024 | 16:37:46.735 | 5,810 G | - | - | - | - |
| 19.09.2024 | 13:38:05.607 | 5,750 G | - | - | - | - |
| 19.09.2024 | 10:37:10.318 | 5,680 G | - | - | - | - |
| 18.09.2024 | 18:17:21.553 | 5,540 G | - | - | - | - |
| 18.09.2024 | 18:17:21.553 | 5,540 G | - | - | - | - |
| 18.09.2024 | 16:42:15.210 | 5,520 G | - | - | - | - |
| 18.09.2024 | 13:42:37.667 | 5,690 G | - | - | - | - |
| 18.09.2024 | 10:44:06.435 | 5,660 G | - | - | - | - |
| 17.09.2024 | 20:45:54.454 | 5,570 G | - | - | - | - |
| 17.09.2024 | 20:45:54.454 | 5,570 G | - | - | - | - |
| 17.09.2024 | 15:51:36.946 | 5,590 G | - | - | - | - |
| 17.09.2024 | 12:59:15.008 | 5,440 G | - | - | - | - |
| 17.09.2024 | 10:51:38.832 | 5,420 G | - | - | - | - |
| 16.09.2024 | 18:49:38.850 | 5,240 G | - | - | - | - |
| 16.09.2024 | 18:49:38.850 | 5,240 G | - | - | - | - |
| 16.09.2024 | 16:45:20.507 | 5,140 G | - | - | - | - |
| 16.09.2024 | 12:59:30.563 | 5,180 G | - | - | - | - |
| 16.09.2024 | 10:44:31.569 | 5,170 G | - | - | - | - |
| 13.09.2024 | 18:57:59.772 | 5,240 G | - | - | - | - |
| 13.09.2024 | 18:57:59.772 | 5,240 G | - | - | - | - |
| 13.09.2024 | 16:47:56.823 | 5,320 G | - | - | - | - |
| 13.09.2024 | 13:44:19.292 | 5,100 G | - | - | - | - |
| 13.09.2024 | 10:43:24.855 | 4,950 G | - | - | - | - |
| 12.09.2024 | 18:57:21.512 | 4,940 G | - | - | - | - |
| 12.09.2024 | 18:57:21.512 | 4,940 G | - | - | - | - |
| 12.09.2024 | 16:42:10.559 | 4,900 G | - | - | - | - |
| 12.09.2024 | 13:39:55.479 | 4,950 G | - | - | - | - |
| 12.09.2024 | 10:42:27.169 | 4,890 G | - | - | - | - |
| 11.09.2024 | 18:56:43.337 | 4,730 G | - | - | - | - |
| 11.09.2024 | 18:56:43.337 | 4,730 G | - | - | - | - |
| 11.09.2024 | 16:41:53.195 | 4,510 G | - | - | - | - |
| 11.09.2024 | 13:38:35.628 | 4,760 G | - | - | - | - |
| 11.09.2024 | 10:46:38.570 | 4,730 G | - | - | - | - |
| 10.09.2024 | 18:53:40.464 | 4,890 G | - | - | - | - |
| 10.09.2024 | 18:53:40.464 | 4,890 G | - | - | - | - |
| 10.09.2024 | 17:34:39.008 | 4,940 G | - | - | - | - |
| 10.09.2024 | 13:58:12.681 | 5,330 G | - | - | - | - |
| 10.09.2024 | 10:48:13.178 | 5,580 G | - | - | - | - |
| 09.09.2024 | 18:59:47.754 | 5,750 G | - | - | - | - |
| 09.09.2024 | 18:59:47.754 | 5,750 G | - | - | - | - |
| 09.09.2024 | 16:53:44.135 | 5,650 G | - | - | - | - |
| 09.09.2024 | 13:58:44.746 | 5,680 G | - | - | - | - |
| 09.09.2024 | 10:39:35.325 | 5,630 G | - | - | - | - |
| 06.09.2024 | 20:48:33.639 | 5,210 G | - | - | - | - |
| 06.09.2024 | 20:48:33.639 | 5,210 G | - | - | - | - |
| 06.09.2024 | 15:57:57.029 | 5,570 G | - | - | - | - |
| 06.09.2024 | 13:56:52.053 | 5,500 G | - | - | - | - |
| 06.09.2024 | 10:37:44.507 | 5,450 G | - | - | - | - |
| 05.09.2024 | 20:52:32.237 | 5,630 G | - | - | - | - |
| 05.09.2024 | 20:52:32.237 | 5,630 G | - | - | - | - |
