Broadcom Inc./OS/Put [80]/MS
WKN MB6TYY
ISIN DE000MB6TYY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 14:51:51.813 | 0,104 G | - | - | - | - |
| 19.05.2025 | 09:16:53.166 | 0,001 G | - | - | - | - |
| 16.05.2025 | 20:45:51.447 | 0,121 G | - | - | - | - |
| 16.05.2025 | 20:45:51.447 | 0,121 G | - | - | - | - |
| 16.05.2025 | 15:23:34.502 | 0,117 G | - | - | - | - |
| 16.05.2025 | 09:20:35.745 | 0,010 G | - | - | - | - |
| 15.05.2025 | 21:13:19.014 | 0,122 G | - | - | - | - |
| 15.05.2025 | 21:13:19.014 | 0,122 G | - | - | - | - |
| 15.05.2025 | 15:06:35.015 | 0,113 G | - | - | - | - |
| 14.05.2025 | 20:57:33.673 | 0,122 G | - | - | - | - |
| 14.05.2025 | 20:57:33.673 | 0,122 G | - | - | - | - |
| 14.05.2025 | 15:26:05.134 | 0,090 G | - | - | - | - |
| 14.05.2025 | 09:18:04.670 | 0,090 G | - | - | - | - |
| 13.05.2025 | 20:53:31.442 | 0,113 G | - | - | - | - |
| 13.05.2025 | 20:53:31.442 | 0,113 G | - | - | - | - |
| 13.05.2025 | 15:51:30.491 | 0,113 G | - | - | - | - |
| 13.05.2025 | 15:09:02.478 | 0,113 G | - | - | - | - |
| 13.05.2025 | 09:17:36.273 | 0,080 G | - | - | - | - |
| 12.05.2025 | 20:53:45.200 | 0,110 G | - | - | - | - |
| 12.05.2025 | 20:53:45.200 | 0,110 G | - | - | - | - |
| 12.05.2025 | 14:34:17.359 | 0,109 G | - | - | - | - |
| 12.05.2025 | 08:59:18.922 | 0,109 G | - | - | - | - |
| 09.05.2025 | 20:58:25.811 | 0,114 G | - | - | - | - |
| 09.05.2025 | 20:58:25.811 | 0,114 G | - | - | - | - |
| 09.05.2025 | 15:06:33.740 | 0,095 G | - | - | - | - |
| 09.05.2025 | 09:16:58.392 | 0,080 G | - | - | - | - |
| 08.05.2025 | 20:54:11.355 | 0,112 G | - | - | - | - |
| 08.05.2025 | 20:54:11.355 | 0,112 G | - | - | - | - |
| 08.05.2025 | 14:57:49.964 | 0,107 G | - | - | - | - |
| 08.05.2025 | 09:06:56.229 | 0,080 G | - | - | - | - |
| 07.05.2025 | 16:21:31.952 | 0,113 G | - | - | - | - |
| 07.05.2025 | 16:21:31.952 | 0,113 G | - | - | - | - |
| 07.05.2025 | 09:15:31.361 | 0,090 G | - | - | - | - |
| 06.05.2025 | 18:49:53.340 | 0,120 G | - | - | - | - |
| 06.05.2025 | 18:49:53.340 | 0,120 G | - | - | - | - |
| 06.05.2025 | 09:09:50.886 | 0,100 G | - | - | - | - |
| 05.05.2025 | 20:49:40.456 | 0,123 G | - | - | - | - |
| 05.05.2025 | 20:49:40.456 | 0,123 G | - | - | - | - |
| 05.05.2025 | 14:57:29.629 | 0,123 G | - | - | - | - |
| 05.05.2025 | 09:18:53.077 | 0,080 G | - | - | - | - |
| 02.05.2025 | 20:36:23.236 | 0,120 G | - | - | - | - |
| 02.05.2025 | 20:36:23.236 | 0,120 G | - | - | - | - |
| 02.05.2025 | 14:45:06.153 | 0,123 G | - | - | - | - |
| 02.05.2025 | 09:01:12.435 | 0,100 G | - | - | - | - |
| 30.04.2025 | 20:52:25.714 | 0,141 G | - | - | - | - |
| 30.04.2025 | 20:52:25.714 | 0,141 G | - | - | - | - |
| 30.04.2025 | 15:20:35.846 | 0,140 G | - | - | - | - |
| 29.04.2025 | 20:39:53.431 | 0,140 G | - | - | - | - |
| 29.04.2025 | 20:39:53.431 | 0,140 G | - | - | - | - |
| 29.04.2025 | 14:56:40.216 | 0,090 G | - | - | - | - |
| 29.04.2025 | 09:18:07.940 | 0,130 G | - | - | - | - |
| 28.04.2025 | 20:53:39.212 | 0,147 G | - | - | - | - |
| 28.04.2025 | 20:53:39.212 | 0,147 G | - | - | - | - |
| 28.04.2025 | 15:23:27.026 | 0,132 G | - | - | - | - |
| 28.04.2025 | 09:22:15.395 | 0,110 G | - | - | - | - |
| 25.04.2025 | 20:29:17.697 | 0,138 G | - | - | - | - |
| 25.04.2025 | 20:29:17.697 | 0,138 G | - | - | - | - |
| 25.04.2025 | 14:48:21.299 | 0,140 G | - | - | - | - |
| 25.04.2025 | 09:13:54.573 | 0,080 G | - | - | - | - |
| 24.04.2025 | 20:32:57.975 | 0,150 G | - | - | - | - |
| 24.04.2025 | 20:32:57.975 | 0,150 G | - | - | - | - |
| 24.04.2025 | 14:26:44.463 | 0,180 G | - | - | - | - |
| 23.04.2025 | 18:48:05.523 | 0,180 G | - | - | - | - |
| 23.04.2025 | 18:48:05.523 | 0,180 G | - | - | - | - |
| 23.04.2025 | 13:10:02.023 | 0,200 G | - | - | - | - |
| 22.04.2025 | 20:20:50.142 | 0,290 G | - | - | - | - |
| 22.04.2025 | 20:20:50.142 | 0,290 G | - | - | - | - |
| 22.04.2025 | 14:06:59.217 | 0,300 G | - | - | - | - |
| 22.04.2025 | 09:01:37.414 | 0,140 G | - | - | - | - |
| 17.04.2025 | 20:28:29.484 | 0,280 G | - | - | - | - |
| 17.04.2025 | 20:28:29.484 | 0,280 G | - | - | - | - |
| 17.04.2025 | 14:28:23.343 | 0,250 G | - | - | - | - |
| 17.04.2025 | 09:04:55.597 | 0,270 G | - | - | - | - |
| 16.04.2025 | 20:33:55.115 | 0,360 G | - | - | - | - |
| 16.04.2025 | 20:33:55.115 | 0,360 G | - | - | - | - |
| 16.04.2025 | 14:29:17.542 | 0,320 G | - | - | - | - |
| 16.04.2025 | 09:03:33.746 | 0,290 G | - | - | - | - |
| 15.04.2025 | 20:29:52.532 | 0,290 G | - | - | - | - |
| 15.04.2025 | 20:29:52.532 | 0,290 G | - | - | - | - |
| 15.04.2025 | 14:34:02.711 | 0,310 G | - | - | - | - |
| 15.04.2025 | 09:17:47.562 | 0,280 G | - | - | - | - |
| 14.04.2025 | 20:30:12.935 | 0,350 G | - | - | - | - |
| 14.04.2025 | 20:30:12.935 | 0,350 G | - | - | - | - |
| 14.04.2025 | 15:08:17.236 | 0,360 G | - | - | - | - |
| 14.04.2025 | 09:21:26.492 | 0,290 G | - | - | - | - |
| 11.04.2025 | 20:27:27.947 | 0,490 G | - | - | - | - |
| 11.04.2025 | 09:09:54.396 | 0,560 G | - | - | - | - |
| 10.04.2025 | 13:22:09.838 | 0,260 G | - | - | - | - |
| 10.04.2025 | 13:22:09.838 | 0,260 G | - | - | - | - |
| 09.04.2025 | 14:02:22.406 | 1,090 G | - | - | - | - |
| 09.04.2025 | 14:02:22.406 | 1,090 G | - | - | - | - |
| 09.04.2025 | 09:06:09.146 | 0,480 G | - | - | - | - |
| 08.04.2025 | 21:00:39.296 | 0,900 G | - | - | - | - |
| 08.04.2025 | 21:00:39.296 | 0,900 G | - | - | - | - |
| 08.04.2025 | 14:52:47.016 | 0,760 G | - | - | - | - |
| 08.04.2025 | 09:04:23.195 | 0,630 G | - | - | - | - |
| 07.04.2025 | 18:57:55.417 | 1,170 G | - | - | - | - |
| 07.04.2025 | 18:57:55.417 | 1,170 G | - | - | - | - |
| 07.04.2025 | 13:37:12.609 | 1,330 G | - | - | - | - |
| 04.04.2025 | 13:43:58.940 | 0,420 G | - | - | - | - |
