Oracle Corp./KO/Call [endlos]/MS
WKN MB6PLC
ISIN DE000MB6PLC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2023 | 18:46:14.581 | 0,810 G | - | - | - | - |
| 20.10.2023 | 18:46:14.581 | 0,810 G | - | - | - | - |
| 20.10.2023 | 18:40:09.842 | 0,810 G | - | - | - | - |
| 20.10.2023 | 15:34:37.473 | 0,810 G | - | - | - | - |
| 20.10.2023 | 13:48:30.524 | 1,260 G | - | - | - | - |
| 20.10.2023 | 13:42:14.545 | 1,260 G | - | - | - | - |
| 20.10.2023 | 10:42:25.820 | 1,260 G | - | - | - | - |
| 19.10.2023 | 18:50:21.453 | 1,370 G | - | - | - | - |
| 19.10.2023 | 18:50:21.453 | 1,370 G | - | - | - | - |
| 19.10.2023 | 18:47:16.780 | 1,350 G | - | - | - | - |
| 19.10.2023 | 13:32:32.545 | 1,290 G | - | - | - | - |
| 19.10.2023 | 10:44:08.143 | 1,280 G | - | - | - | - |
| 18.10.2023 | 18:36:12.239 | 1,370 G | - | - | - | - |
| 18.10.2023 | 18:36:12.239 | 1,370 G | - | - | - | - |
| 18.10.2023 | 13:47:34.818 | 1,320 G | - | - | - | - |
| 18.10.2023 | 13:41:15.904 | 1,330 G | - | - | - | - |
| 18.10.2023 | 10:45:30.652 | 1,330 G | - | - | - | - |
| 17.10.2023 | 18:52:07.467 | 1,410 G | - | - | - | - |
| 17.10.2023 | 18:52:07.467 | 1,410 G | - | - | - | - |
| 17.10.2023 | 18:50:52.637 | 1,400 G | - | - | - | - |
| 17.10.2023 | 13:21:43.693 | 1,290 G | - | - | - | - |
| 17.10.2023 | 10:44:21.964 | 1,290 G | - | - | - | - |
| 16.10.2023 | 18:56:41.414 | 1,320 G | - | - | - | - |
| 16.10.2023 | 18:56:41.414 | 1,320 G | - | - | - | - |
| 16.10.2023 | 13:55:42.250 | 1,310 G | - | - | - | - |
| 16.10.2023 | 13:52:14.723 | 1,320 G | - | - | - | - |
| 16.10.2023 | 10:47:05.678 | 1,290 G | - | - | - | - |
| 13.10.2023 | 18:51:25.189 | 1,320 G | - | - | - | - |
| 13.10.2023 | 18:51:25.189 | 1,320 G | - | - | - | - |
| 13.10.2023 | 18:49:23.308 | 1,340 G | - | - | - | - |
| 13.10.2023 | 13:43:43.143 | 1,330 G | - | - | - | - |
| 13.10.2023 | 13:36:41.291 | 1,350 G | - | - | - | - |
| 13.10.2023 | 10:45:41.854 | 1,380 G | - | - | - | - |
| 12.10.2023 | 18:49:56.585 | 1,540 G | - | - | - | - |
| 12.10.2023 | 18:49:56.585 | 1,540 G | - | - | - | - |
| 12.10.2023 | 18:41:38.745 | 1,540 G | - | - | - | - |
| 12.10.2023 | 13:36:14.383 | 1,440 G | - | - | - | - |
| 12.10.2023 | 10:42:37.897 | 1,440 G | - | - | - | - |
| 11.10.2023 | 18:26:51.481 | 1,380 G | - | - | - | - |
| 11.10.2023 | 18:26:51.481 | 1,380 G | - | - | - | - |
| 11.10.2023 | 18:23:16.981 | 1,390 G | - | - | - | - |
| 11.10.2023 | 13:36:14.799 | 1,430 G | - | - | - | - |
| 11.10.2023 | 10:42:59.070 | 1,390 G | - | - | - | - |
| 10.10.2023 | 18:26:08.123 | 1,500 G | - | - | - | - |
| 10.10.2023 | 18:26:08.123 | 1,500 G | - | - | - | - |
| 10.10.2023 | 18:20:17.794 | 1,510 G | - | - | - | - |
| 10.10.2023 | 13:50:51.752 | 1,470 G | - | - | - | - |
| 10.10.2023 | 13:47:42.203 | 1,470 G | - | - | - | - |
| 10.10.2023 | 10:46:30.425 | 1,470 G | - | - | - | - |
| 09.10.2023 | 18:47:44.625 | 1,450 G | - | - | - | - |
| 09.10.2023 | 18:47:44.625 | 1,450 G | - | - | - | - |
| 09.10.2023 | 18:38:13.968 | 1,460 G | - | - | - | - |
| 09.10.2023 | 13:29:40.687 | 1,530 G | - | - | - | - |
| 09.10.2023 | 10:40:41.971 | 1,340 G | - | - | - | - |
| 06.10.2023 | 18:44:49.132 | 1,420 G | - | - | - | - |
| 06.10.2023 | 18:44:49.132 | 1,420 G | - | - | - | - |
| 06.10.2023 | 18:44:49.132 | 1,420 G | - | - | - | - |
| 06.10.2023 | 18:44:49.132 | 1,420 G | - | - | - | - |
| 06.10.2023 | 18:40:54.676 | 1,420 G | - | - | - | - |
| 06.10.2023 | 18:40:54.676 | 1,420 G | - | - | - | - |
| 06.10.2023 | 13:03:03.880 | 1,310 G | - | - | - | - |
| 06.10.2023 | 13:03:03.880 | 1,310 G | - | - | - | - |
| 06.10.2023 | 10:45:09.769 | 1,290 G | - | - | - | - |
| 06.10.2023 | 10:45:09.769 | 1,290 G | - | - | - | - |
| 05.10.2023 | 17:58:10.374 | 1,180 G | - | - | - | - |
| 05.10.2023 | 17:58:10.374 | 1,180 G | - | - | - | - |
| 05.10.2023 | 13:09:36.423 | 1,170 G | - | - | - | - |
| 05.10.2023 | 10:41:35.635 | 1,170 G | - | - | - | - |
| 04.10.2023 | 17:57:02.041 | 1,130 G | - | - | - | - |
| 04.10.2023 | 17:57:02.041 | 1,130 G | - | - | - | - |
| 04.10.2023 | 13:17:29.930 | 0,930 G | - | - | - | - |
| 04.10.2023 | 10:39:11.161 | 0,890 G | - | - | - | - |
| 03.10.2023 | 18:29:18.673 | 0,900 G | - | - | - | - |
| 03.10.2023 | 18:29:18.673 | 0,900 G | - | - | - | - |
| 03.10.2023 | 18:23:43.750 | 0,890 G | - | - | - | - |
| 03.10.2023 | 13:23:19.054 | 1,130 G | - | - | - | - |
| 03.10.2023 | 10:37:44.270 | 1,160 G | - | - | - | - |
| 02.10.2023 | 18:35:07.945 | 1,080 G | - | - | - | - |
| 02.10.2023 | 18:35:07.945 | 1,080 G | - | - | - | - |
| 02.10.2023 | 13:26:32.751 | 1,090 G | - | - | - | - |
| 02.10.2023 | 10:44:02.964 | 1,100 G | - | - | - | - |
| 29.09.2023 | 18:34:02.729 | 1,090 G | - | - | - | - |
| 29.09.2023 | 18:34:02.729 | 1,090 G | - | - | - | - |
| 29.09.2023 | 13:21:24.606 | 1,170 G | - | - | - | - |
| 29.09.2023 | 10:43:42.112 | 1,160 G | - | - | - | - |
| 28.09.2023 | 17:55:52.210 | 1,100 G | - | - | - | - |
| 28.09.2023 | 17:55:52.210 | 1,100 G | - | - | - | - |
| 28.09.2023 | 12:55:30.938 | 0,970 G | - | - | - | - |
| 28.09.2023 | 10:38:38.338 | 0,960 G | - | - | - | - |
| 27.09.2023 | 18:23:28.015 | 0,860 G | - | - | - | - |
| 27.09.2023 | 18:23:28.015 | 0,860 G | - | - | - | - |
| 27.09.2023 | 17:49:50.784 | 0,870 G | - | - | - | - |
| 27.09.2023 | 12:57:37.337 | 1,010 G | - | - | - | - |
| 27.09.2023 | 10:35:23.601 | 1,020 G | - | - | - | - |
| 26.09.2023 | 18:46:38.155 | 0,990 G | - | - | - | - |
| 26.09.2023 | 18:46:38.155 | 0,990 G | - | - | - | - |
| 26.09.2023 | 18:43:49.324 | 0,990 G | - | - | - | - |
| 26.09.2023 | 13:18:43.576 | 1,240 G | - | - | - | - |
| 26.09.2023 | 10:38:49.378 | 1,250 G | - | - | - | - |
| 25.09.2023 | 18:28:22.677 | 1,270 G | - | - | - | - |
