Evotec SE/KO/Call [endlos]/MS
WKN MB6L11
ISIN DE000MB6L115
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.07.2023 | 18:57:58.959 | 1,790 G | - | - | - | - |
| 04.07.2023 | 18:57:58.959 | 1,790 G | - | - | - | - |
| 04.07.2023 | 18:57:58.959 | 1,790 G | - | - | - | - |
| 04.07.2023 | 18:10:56.560 | 1,790 G | - | - | - | - |
| 04.07.2023 | 15:15:00.682 | 1,790 G | - | - | - | - |
| 04.07.2023 | 13:24:44.463 | 1,790 G | - | - | - | - |
| 04.07.2023 | 11:21:54.648 | 1,790 G | - | - | - | - |
| 04.07.2023 | 09:35:55.781 | 1,790 G | - | - | - | - |
| 04.07.2023 | 09:08:57.703 | 1,790 G | - | - | - | - |
| 03.07.2023 | 20:28:55.656 | 2,250 G | - | - | - | - |
| 03.07.2023 | 20:28:55.656 | 2,250 G | - | - | - | - |
| 03.07.2023 | 20:12:34.270 | 2,250 G | - | - | - | - |
| 03.07.2023 | 17:28:24.515 | 2,160 G | - | - | - | - |
| 03.07.2023 | 15:14:00.934 | 2,410 G | - | - | - | - |
| 03.07.2023 | 13:27:12.354 | 2,370 G | - | - | - | - |
| 03.07.2023 | 11:23:09.735 | 2,380 G | - | - | - | - |
| 03.07.2023 | 09:35:43.729 | 2,550 G | - | - | - | - |
| 30.06.2023 | 19:21:26.792 | 2,700 G | - | - | - | - |
| 30.06.2023 | 19:21:26.792 | 2,700 G | - | - | - | - |
| 30.06.2023 | 18:29:49.722 | 2,720 G | - | - | - | - |
| 30.06.2023 | 16:28:54.111 | 2,670 G | - | - | - | - |
| 30.06.2023 | 14:29:08.467 | 2,670 G | - | - | - | - |
| 30.06.2023 | 13:12:51.186 | 2,630 G | - | - | - | - |
| 30.06.2023 | 11:21:28.499 | 2,550 G | - | - | - | - |
| 30.06.2023 | 09:38:38.280 | 2,670 G | - | - | - | - |
| 29.06.2023 | 20:26:42.384 | 2,590 G | - | - | - | - |
| 29.06.2023 | 20:26:42.384 | 2,590 G | - | - | - | - |
| 29.06.2023 | 20:06:00.147 | 2,590 G | - | - | - | - |
| 29.06.2023 | 17:09:40.483 | 2,550 G | - | - | - | - |
| 29.06.2023 | 14:29:18.541 | 2,650 G | - | - | - | - |
| 29.06.2023 | 13:12:01.188 | 2,670 G | - | - | - | - |
| 29.06.2023 | 11:21:01.216 | 2,600 G | - | - | - | - |
| 29.06.2023 | 09:36:37.288 | 2,930 G | - | - | - | - |
| 28.06.2023 | 19:59:57.273 | 2,750 G | - | - | - | - |
| 28.06.2023 | 19:59:57.273 | 2,750 G | - | - | - | - |
| 28.06.2023 | 17:06:25.761 | 2,850 G | - | - | - | - |
| 28.06.2023 | 15:08:06.930 | 2,690 G | - | - | - | - |
| 28.06.2023 | 13:14:26.169 | 2,680 G | - | - | - | - |
| 28.06.2023 | 11:21:52.829 | 2,430 G | - | - | - | - |
| 28.06.2023 | 09:37:03.193 | 2,400 G | - | - | - | - |
| 27.06.2023 | 20:56:04.590 | 2,170 G | - | - | - | - |
| 27.06.2023 | 20:56:04.590 | 2,170 G | - | - | - | - |
| 27.06.2023 | 17:30:29.589 | 2,140 G | - | - | - | - |
| 27.06.2023 | 15:24:06.377 | 2,270 G | - | - | - | - |
| 27.06.2023 | 14:09:22.880 | 2,410 G | - | - | - | - |
| 27.06.2023 | 11:57:38.804 | 2,360 G | - | - | - | - |
| 27.06.2023 | 11:18:15.318 | 2,350 G | - | - | - | - |
| 27.06.2023 | 09:34:45.115 | 2,430 G | - | - | - | - |
| 26.06.2023 | 21:30:43.786 | 2,390 G | - | - | - | - |
| 26.06.2023 | 21:30:43.786 | 2,390 G | - | - | - | - |
| 26.06.2023 | 21:04:46.834 | 2,390 G | - | - | - | - |
| 26.06.2023 | 17:17:47.265 | 2,390 G | - | - | - | - |
| 26.06.2023 | 15:06:55.573 | 2,830 G | - | - | - | - |
| 26.06.2023 | 13:18:23.002 | 2,990 G | - | - | - | - |
| 26.06.2023 | 11:24:02.168 | 3,090 G | - | - | - | - |
| 26.06.2023 | 09:38:50.717 | 3,290 G | - | - | - | - |
| 23.06.2023 | 19:41:21.083 | 3,420 G | - | - | - | - |
| 23.06.2023 | 19:41:21.083 | 3,420 G | - | - | - | - |
| 23.06.2023 | 16:30:09.480 | 3,430 G | - | - | - | - |
| 23.06.2023 | 14:30:31.409 | 3,260 G | - | - | - | - |
| 23.06.2023 | 13:18:29.092 | 3,370 G | - | - | - | - |
| 23.06.2023 | 11:21:39.852 | 3,380 G | - | - | - | - |
| 23.06.2023 | 09:39:25.333 | 3,670 G | - | - | - | - |
| 22.06.2023 | 19:59:28.162 | 2,570 G | - | - | - | - |
| 22.06.2023 | 19:59:28.162 | 2,570 G | - | - | - | - |
| 22.06.2023 | 17:08:52.772 | 2,570 G | - | - | - | - |
| 22.06.2023 | 15:07:52.115 | 2,580 G | - | - | - | - |
| 22.06.2023 | 13:20:23.165 | 2,510 G | - | - | - | - |
| 22.06.2023 | 11:21:28.712 | 2,710 G | - | - | - | - |
| 22.06.2023 | 09:38:30.911 | 2,740 G | - | - | - | - |
| 21.06.2023 | 20:52:20.282 | 3,060 G | - | - | - | - |
| 21.06.2023 | 20:52:20.282 | 3,060 G | - | - | - | - |
| 21.06.2023 | 17:06:49.817 | 3,000 G | - | - | - | - |
| 21.06.2023 | 15:09:19.158 | 2,890 G | - | - | - | - |
| 21.06.2023 | 13:29:28.750 | 3,040 G | - | - | - | - |
| 21.06.2023 | 11:50:26.821 | 3,100 G | - | - | - | - |
| 21.06.2023 | 11:16:32.970 | 2,850 G | - | - | - | - |
| 21.06.2023 | 09:32:49.437 | 2,770 G | - | - | - | - |
| 20.06.2023 | 20:01:07.554 | 2,820 G | - | - | - | - |
| 20.06.2023 | 20:01:07.554 | 2,820 G | - | - | - | - |
| 20.06.2023 | 17:08:26.374 | 2,890 G | - | - | - | - |
| 20.06.2023 | 14:29:49.011 | 2,870 G | - | - | - | - |
| 20.06.2023 | 13:18:54.717 | 2,870 G | - | - | - | - |
| 20.06.2023 | 11:20:52.807 | 2,920 G | - | - | - | - |
| 20.06.2023 | 09:36:38.372 | 2,960 G | - | - | - | - |
| 19.06.2023 | 18:56:33.605 | 3,450 G | - | - | - | - |
| 19.06.2023 | 18:56:33.605 | 3,450 G | - | - | - | - |
| 19.06.2023 | 18:27:26.700 | 3,430 G | - | - | - | - |
| 19.06.2023 | 16:15:52.695 | 3,250 G | - | - | - | - |
| 19.06.2023 | 14:23:26.454 | 3,250 G | - | - | - | - |
| 19.06.2023 | 12:28:06.515 | 3,470 G | - | - | - | - |
| 19.06.2023 | 11:17:22.549 | 3,500 G | - | - | - | - |
| 19.06.2023 | 09:35:24.943 | 3,420 G | - | - | - | - |
| 16.06.2023 | 21:33:35.801 | 3,450 G | - | - | - | - |
| 16.06.2023 | 21:33:35.801 | 3,450 G | - | - | - | - |
| 16.06.2023 | 21:05:20.155 | 3,450 G | - | - | - | - |
| 16.06.2023 | 17:23:38.674 | 3,480 G | - | - | - | - |
| 16.06.2023 | 15:13:44.552 | 3,560 G | - | - | - | - |
| 16.06.2023 | 14:05:16.745 | 3,700 G | - | - | - | - |
| 16.06.2023 | 11:56:45.056 | 4,020 G | - | - | - | - |
