NVIDIA Corp./Faktor/Long [6]/MS
WKN MB6CD1
ISIN DE000MB6CD13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2024 | 11:57:19.252 | 492,170 G | - | - | - | - |
| 06.03.2024 | 11:57:19.252 | 492,170 G | - | - | - | - |
| 06.03.2024 | 11:57:19.252 | 492,170 G | - | - | - | - |
| 06.03.2024 | 11:57:19.252 | 492,170 G | - | - | - | - |
| 05.03.2024 | 11:59:45.871 | 423,030 G | - | - | - | - |
| 05.03.2024 | 11:59:45.871 | 423,030 G | - | - | - | - |
| 04.03.2024 | 11:52:51.068 | 386,350 G | - | - | - | - |
| 04.03.2024 | 11:52:51.068 | 386,350 G | - | - | - | - |
| 01.03.2024 | 11:54:08.192 | 306,340 G | - | - | - | - |
| 01.03.2024 | 11:54:08.192 | 306,340 G | - | - | - | - |
| 29.02.2024 | 11:49:58.384 | 258,550 G | - | - | - | - |
| 29.02.2024 | 11:49:58.384 | 258,550 G | - | - | - | - |
| 28.02.2024 | 11:44:28.809 | 266,060 G | - | - | - | - |
| 28.02.2024 | 11:44:28.809 | 266,060 G | - | - | - | - |
| 27.02.2024 | 18:28:46.792 | 298,060 G | - | - | - | - |
| 27.02.2024 | 18:28:46.792 | 298,060 G | - | - | - | - |
| 27.02.2024 | 11:40:01.599 | 298,620 G | - | - | - | - |
| 26.02.2024 | 11:41:53.016 | 310,430 G | - | - | - | - |
| 26.02.2024 | 11:41:53.016 | 310,430 G | - | - | - | - |
| 23.02.2024 | 11:52:47.434 | 322,740 G | - | - | - | - |
| 23.02.2024 | 11:52:47.434 | 322,740 G | - | - | - | - |
| 22.02.2024 | 19:44:52.841 | 272,610 G | - | - | 10,000 | 2.723,400 |
| 22.02.2024 | 19:44:52.841 | 272,610 G | - | - | 10,000 | 2.723,400 |
| 22.02.2024 | 16:08:23.345 | 272,340 BZ | 10 | 2.723,400 | 10,000 | 2.723,400 |
| 22.02.2024 | 12:02:40.268 | 261,640 G | - | - | - | - |
| 21.02.2024 | 11:46:31.601 | 158,300 G | - | - | - | - |
| 21.02.2024 | 11:46:31.601 | 158,300 G | - | - | - | - |
| 20.02.2024 | 11:37:19.496 | 203,390 G | - | - | - | - |
| 20.02.2024 | 11:37:19.496 | 203,390 G | - | - | - | - |
| 19.02.2024 | 18:34:44.245 | 244,750 G | - | - | - | - |
| 19.02.2024 | 18:34:44.245 | 244,750 G | - | - | - | - |
| 19.02.2024 | 11:51:51.305 | 245,620 G | - | - | - | - |
| 19.02.2024 | 11:51:38.268 | 245,560 G | - | - | - | - |
| 16.02.2024 | 18:20:20.394 | 263,530 G | - | - | - | - |
| 16.02.2024 | 18:20:20.394 | 263,530 G | - | - | - | - |
| 16.02.2024 | 11:49:02.296 | 263,730 G | - | - | - | - |
| 15.02.2024 | 11:48:49.242 | 268,380 G | - | - | - | - |
| 15.02.2024 | 11:48:49.242 | 268,380 G | - | - | - | - |
| 14.02.2024 | 16:09:26.792 | 270,950 BZ | 5 | 1.354,750 | 5,000 | 1.354,750 |
| 14.02.2024 | 16:09:26.792 | 270,950 BZ | 5 | 1.354,750 | 5,000 | 1.354,750 |
| 14.02.2024 | 11:52:00.237 | 255,840 G | - | - | - | - |
| 13.02.2024 | 11:54:46.509 | 220,140 G | - | - | - | - |
| 13.02.2024 | 11:54:46.509 | 220,140 G | - | - | - | - |
| 12.02.2024 | 17:27:29.839 | 271,710 BZ | 5 | 1.358,550 | 5,000 | 1.358,550 |
| 12.02.2024 | 17:27:29.839 | 271,710 BZ | 5 | 1.358,550 | 5,000 | 1.358,550 |
| 12.02.2024 | 11:46:32.959 | 243,720 G | - | - | - | - |
| 09.02.2024 | 15:14:53.095 | 210,450 BZ | 10 | 2.104,500 | 10,000 | 2.104,500 |
| 09.02.2024 | 15:14:53.095 | 210,450 BZ | 10 | 2.104,500 | 10,000 | 2.104,500 |
| 09.02.2024 | 11:51:42.760 | 198,500 G | - | - | - | - |
| 09.02.2024 | 11:44:06.801 | 198,600 G | - | - | - | - |
| 09.02.2024 | 11:35:43.767 | 197,570 G | - | - | - | - |
| 08.02.2024 | 11:52:58.293 | 196,750 G | - | - | - | - |
| 08.02.2024 | 11:52:58.293 | 196,750 G | - | - | - | - |
| 07.02.2024 | 11:48:12.035 | 171,690 G | - | - | - | - |
| 07.02.2024 | 11:48:12.035 | 171,690 G | - | - | - | - |
| 06.02.2024 | 14:20:37.014 | 206,260 BZ | 10 | 2.062,600 | 10,000 | 2.062,600 |
| 06.02.2024 | 14:20:37.014 | 206,260 BZ | 10 | 2.062,600 | 10,000 | 2.062,600 |
| 06.02.2024 | 14:04:21.483 | 197,820 G | - | - | - | - |
| 05.02.2024 | 19:38:50.791 | 184,170 G | - | - | 40,000 | 7.281,600 |
| 05.02.2024 | 19:38:50.791 | 184,170 G | - | - | 40,000 | 7.281,600 |
| 05.02.2024 | 17:58:18.930 | 183,320 BZ | 20 | 3.666,400 | 40,000 | 7.281,600 |
| 05.02.2024 | 17:23:31.748 | 176,750 BZ | 10 | 1.767,500 | 20,000 | 3.615,200 |
| 05.02.2024 | 15:42:46.783 | 184,770 BZ | 10 | 1.847,700 | 10,000 | 1.847,700 |
| 05.02.2024 | 12:12:59.920 | 169,610 G | - | - | - | - |
| 02.02.2024 | 19:07:09.824 | 150,800 G | - | - | 40,000 | 5.560,800 |
| 02.02.2024 | 19:07:09.824 | 150,800 G | - | - | 40,000 | 5.560,800 |
| 02.02.2024 | 19:06:22.313 | 151,180 BZ | 10 | 1.511,800 | 40,000 | 5.560,800 |
| 02.02.2024 | 18:20:47.564 | 150,550 BZ | 10 | 1.505,500 | 30,000 | 4.049,000 |
| 02.02.2024 | 15:37:06.437 | 129,370 BZ | 10 | 1.293,700 | 20,000 | 2.543,500 |
| 02.02.2024 | 13:01:52.834 | 124,980 BZ | 10 | 1.249,800 | 10,000 | 1.249,800 |
| 02.02.2024 | 11:54:53.966 | 124,250 G | - | - | - | - |
| 01.02.2024 | 18:11:45.850 | 107,080 G | - | - | 15,000 | 1.601,700 |
| 01.02.2024 | 18:11:45.850 | 107,080 G | - | - | 15,000 | 1.601,700 |
| 01.02.2024 | 18:08:30.135 | 107,090 G | - | - | 15,000 | 1.601,700 |
| 01.02.2024 | 12:32:57.784 | 106,780 BZ | 15 | 1.601,700 | 15,000 | 1.601,700 |
| 01.02.2024 | 11:19:09.530 | 105,410 G | - | - | - | - |
| 31.01.2024 | 20:58:53.625 | 104,440 BZ | 15 | 1.566,600 | 15,000 | 1.566,600 |
| 31.01.2024 | 20:58:53.625 | 104,440 BZ | 15 | 1.566,600 | 15,000 | 1.566,600 |
| 31.01.2024 | 12:00:46.278 | 93,310 G | - | - | - | - |
| 30.01.2024 | 17:49:09.743 | 117,630 G | - | - | 20,000 | 2.339,200 |
| 30.01.2024 | 17:49:09.743 | 117,630 G | - | - | 20,000 | 2.339,200 |
| 30.01.2024 | 17:31:50.675 | 117,220 BZ | 10 | 1.172,200 | 20,000 | 2.339,200 |
| 30.01.2024 | 11:09:34.286 | 116,290 G | - | - | 10,000 | 1.167,000 |
| 30.01.2024 | 10:55:46.870 | 116,700 BZ | 10 | 1.167,000 | 10,000 | 1.167,000 |
| 29.01.2024 | 19:07:09.343 | 101,550 G | - | - | - | - |
| 29.01.2024 | 19:07:09.343 | 101,550 G | - | - | - | - |
| 29.01.2024 | 18:58:07.461 | 102,280 G | - | - | - | - |
| 29.01.2024 | 11:47:07.366 | 101,830 G | - | - | - | - |
| 26.01.2024 | 11:39:17.397 | 94,990 G | - | - | - | - |
| 26.01.2024 | 11:39:17.397 | 94,990 G | - | - | - | - |
| 25.01.2024 | 18:03:57.332 | 108,620 G | - | - | - | - |
| 25.01.2024 | 18:03:57.332 | 108,620 G | - | - | - | - |
| 25.01.2024 | 12:46:37.601 | 107,750 G | - | - | - | - |
| 24.01.2024 | 11:54:48.995 | 92,140 G | - | - | - | - |
| 24.01.2024 | 11:54:48.995 | 92,140 G | - | - | - | - |
| 24.01.2024 | 11:49:32.596 | 91,740 G | - | - | - | - |
| 23.01.2024 | 21:18:58.889 | 85,500 G | - | - | - | - |
| 23.01.2024 | 21:18:58.889 | 85,500 G | - | - | - | - |
| 23.01.2024 | 14:41:29.012 | 85,570 G | - | - | - | - |
| 23.01.2024 | 10:36:17.526 | 85,910 G | - | - | - | - |
