Brent Crude Oil Future 09/2025 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MB6A6N
ISIN DE000MB6A6N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 13:07:20.343 | 28,250 G | - | - | - | - |
| 18.06.2025 | 13:07:20.343 | 28,250 G | - | - | - | - |
| 17.06.2025 | 15:29:23.494 | 26,640 G | - | - | - | - |
| 17.06.2025 | 15:29:23.494 | 26,640 G | - | - | - | - |
| 17.06.2025 | 08:36:56.918 | 25,180 G | - | - | - | - |
| 16.06.2025 | 20:29:43.270 | 25,490 G | - | - | - | - |
| 16.06.2025 | 20:29:43.270 | 25,490 G | - | - | - | - |
| 16.06.2025 | 14:52:09.363 | 25,110 G | - | - | - | - |
| 16.06.2025 | 08:33:33.333 | 26,690 G | - | - | - | - |
| 13.06.2025 | 20:14:25.817 | 26,430 G | - | - | - | - |
| 13.06.2025 | 20:14:25.817 | 26,430 G | - | - | - | - |
| 13.06.2025 | 13:09:24.414 | 27,060 G | - | - | - | - |
| 13.06.2025 | 13:07:25.315 | 26,930 G | - | - | - | - |
| 12.06.2025 | 20:27:44.339 | 22,020 G | - | - | - | - |
| 12.06.2025 | 20:27:44.339 | 22,020 G | - | - | - | - |
| 12.06.2025 | 14:15:57.879 | 21,440 G | - | - | - | - |
| 12.06.2025 | 08:34:22.631 | 22,140 G | - | - | - | - |
| 11.06.2025 | 14:58:34.676 | 21,230 G | - | - | - | - |
| 11.06.2025 | 14:58:34.676 | 21,230 G | - | - | - | - |
| 11.06.2025 | 08:41:23.146 | 20,130 G | - | - | - | - |
| 10.06.2025 | 21:08:13.844 | 19,980 G | - | - | - | - |
| 10.06.2025 | 21:08:13.844 | 19,980 G | - | - | - | - |
| 10.06.2025 | 14:46:52.615 | 20,760 G | - | - | - | - |
| 10.06.2025 | 08:41:02.172 | 20,570 G | - | - | - | - |
| 09.06.2025 | 20:57:17.614 | 20,410 G | - | - | - | - |
| 09.06.2025 | 20:57:17.614 | 20,410 G | - | - | - | - |
| 09.06.2025 | 08:36:41.152 | 19,760 G | - | - | - | - |
| 06.06.2025 | 20:58:20.165 | 20,060 G | - | - | - | - |
| 06.06.2025 | 20:58:20.165 | 20,060 G | - | - | - | - |
| 06.06.2025 | 14:49:53.189 | 19,180 G | - | - | - | - |
| 06.06.2025 | 08:34:55.886 | 18,810 G | - | - | - | - |
| 05.06.2025 | 21:06:37.690 | 18,930 G | - | - | - | - |
| 05.06.2025 | 21:06:37.690 | 18,930 G | - | - | - | - |
| 05.06.2025 | 21:06:37.690 | 18,930 G | - | - | - | - |
| 05.06.2025 | 21:06:37.690 | 18,930 G | - | - | - | - |
| 05.06.2025 | 15:14:31.157 | 19,170 G | - | - | - | - |
| 05.06.2025 | 15:14:31.157 | 19,170 G | - | - | - | - |
| 05.06.2025 | 08:38:43.883 | 18,530 G | - | - | - | - |
| 05.06.2025 | 08:38:43.883 | 18,530 G | - | - | - | - |
| 04.06.2025 | 20:42:58.544 | 18,640 G | - | - | - | - |
| 04.06.2025 | 20:42:58.544 | 18,640 G | - | - | - | - |
| 04.06.2025 | 14:09:28.006 | 19,280 G | - | - | - | - |
| 04.06.2025 | 08:39:41.695 | 19,150 G | - | - | - | - |
| 03.06.2025 | 20:31:01.373 | 19,230 G | - | - | - | - |
| 03.06.2025 | 20:31:01.373 | 19,230 G | - | - | - | - |
| 03.06.2025 | 14:36:40.155 | 19,090 G | - | - | - | - |
| 03.06.2025 | 08:37:45.673 | 18,430 G | - | - | - | - |
| 02.06.2025 | 18:53:43.947 | 18,790 G | - | - | - | - |
| 02.06.2025 | 18:53:43.947 | 18,790 G | - | - | - | - |
| 02.06.2025 | 13:01:28.589 | 18,860 G | - | - | - | - |
| 02.06.2025 | 13:01:17.371 | 18,860 G | - | - | - | - |
| 30.05.2025 | 18:49:50.470 | 16,490 G | - | - | - | - |
| 30.05.2025 | 18:49:50.470 | 16,490 G | - | - | - | - |
| 30.05.2025 | 17:28:52.693 | 16,600 G | - | - | - | - |
| 30.05.2025 | 12:34:05.175 | 17,750 G | - | - | - | - |
| 29.05.2025 | 12:20:01.632 | 18,940 G | - | - | - | - |
| 29.05.2025 | 12:20:01.632 | 18,940 G | - | - | - | - |
| 28.05.2025 | 20:56:46.792 | 18,030 G | - | - | - | - |
| 28.05.2025 | 20:56:46.792 | 18,030 G | - | - | - | - |
| 28.05.2025 | 14:50:28.210 | 18,280 G | - | - | - | - |
| 28.05.2025 | 08:38:14.453 | 17,720 G | - | - | - | - |
| 27.05.2025 | 20:39:48.659 | 17,630 G | - | - | - | - |
| 27.05.2025 | 20:39:48.659 | 17,630 G | - | - | - | - |
| 27.05.2025 | 14:08:00.095 | 17,760 G | - | - | - | - |
| 27.05.2025 | 08:33:00.246 | 18,120 G | - | - | - | - |
| 26.05.2025 | 14:08:47.966 | 18,040 G | - | - | - | - |
| 26.05.2025 | 14:08:47.966 | 18,040 G | - | - | - | - |
| 26.05.2025 | 08:28:01.519 | 18,150 G | - | - | - | - |
| 23.05.2025 | 18:17:27.551 | 18,000 G | - | - | - | - |
| 23.05.2025 | 18:17:27.551 | 18,000 G | - | - | - | - |
| 23.05.2025 | 13:05:00.735 | 18,020 G | - | - | - | - |
| 23.05.2025 | 08:38:22.131 | 17,580 G | - | - | - | - |
| 22.05.2025 | 20:52:08.984 | 18,010 G | - | - | - | - |
| 22.05.2025 | 20:52:08.984 | 18,010 G | - | - | - | - |
| 22.05.2025 | 14:35:27.792 | 17,550 G | - | - | - | - |
| 22.05.2025 | 08:38:58.481 | 17,860 G | - | - | - | - |
| 21.05.2025 | 20:34:38.606 | 18,290 G | - | - | - | - |
| 21.05.2025 | 20:34:38.606 | 18,290 G | - | - | - | - |
| 21.05.2025 | 14:02:53.619 | 19,270 G | - | - | - | - |
| 21.05.2025 | 08:38:44.437 | 19,220 G | - | - | - | - |
| 20.05.2025 | 20:37:36.102 | 18,750 G | - | - | - | - |
| 20.05.2025 | 20:37:36.102 | 18,750 G | - | - | - | - |
| 20.05.2025 | 15:06:00.404 | 18,880 G | - | - | - | - |
| 20.05.2025 | 08:37:28.672 | 18,700 G | - | - | - | - |
| 19.05.2025 | 20:29:51.720 | 18,840 G | - | - | - | - |
| 19.05.2025 | 20:29:51.720 | 18,840 G | - | - | - | - |
| 19.05.2025 | 14:09:29.416 | 18,350 G | - | - | - | - |
| 19.05.2025 | 08:37:06.327 | 18,430 G | - | - | - | - |
| 16.05.2025 | 20:19:16.198 | 19,020 G | - | - | - | - |
| 16.05.2025 | 20:19:16.198 | 19,020 G | - | - | - | - |
| 16.05.2025 | 14:42:54.934 | 18,500 G | - | - | - | - |
| 16.05.2025 | 08:38:24.075 | 18,000 G | - | - | - | - |
| 15.05.2025 | 20:54:08.604 | 18,440 G | - | - | - | - |
| 15.05.2025 | 20:54:08.604 | 18,440 G | - | - | - | - |
| 15.05.2025 | 14:27:38.167 | 17,980 G | - | - | - | - |
| 15.05.2025 | 08:37:29.316 | 18,360 G | - | - | - | - |
| 14.05.2025 | 20:26:32.547 | 19,660 G | - | - | - | - |
| 14.05.2025 | 20:26:32.547 | 19,660 G | - | - | - | - |
| 14.05.2025 | 14:45:14.936 | 19,530 G | - | - | - | - |
| 14.05.2025 | 08:37:57.354 | 19,880 G | - | - | - | - |