Brent Crude Oil Future 07/2025 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MB6A6N
ISIN DE000MB6A6N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2025 | 14:37:36.698 | 16,350 G | - | - | - | - |
| 29.04.2025 | 20:24:13.201 | 17,080 G | - | - | - | - |
| 29.04.2025 | 20:24:13.201 | 17,080 G | - | - | - | - |
| 29.04.2025 | 14:16:23.158 | 17,550 G | - | - | - | - |
| 29.04.2025 | 08:39:13.152 | 17,900 G | - | - | - | - |
| 28.04.2025 | 20:28:29.958 | 18,300 G | - | - | - | - |
| 28.04.2025 | 20:28:29.958 | 18,300 G | - | - | - | - |
| 28.04.2025 | 14:31:15.744 | 19,200 G | - | - | - | - |
| 28.04.2025 | 08:43:18.079 | 19,460 G | - | - | - | - |
| 25.04.2025 | 20:13:43.397 | 19,130 G | - | - | - | - |
| 25.04.2025 | 20:13:43.397 | 19,130 G | - | - | - | - |
| 25.04.2025 | 14:08:51.902 | 18,420 G | - | - | - | - |
| 25.04.2025 | 08:38:07.469 | 19,440 G | - | - | - | - |
| 24.04.2025 | 20:18:00.746 | 19,120 G | - | - | - | - |
| 24.04.2025 | 20:18:00.746 | 19,120 G | - | - | - | - |
| 24.04.2025 | 13:59:24.554 | 19,400 G | - | - | - | - |
| 24.04.2025 | 08:38:06.381 | 19,050 G | - | - | - | - |
| 23.04.2025 | 13:57:02.717 | 19,940 G | - | - | - | - |
| 23.04.2025 | 13:57:02.717 | 19,940 G | - | - | - | - |
| 23.04.2025 | 08:31:25.015 | 20,800 G | - | - | - | - |
| 22.04.2025 | 18:59:08.436 | 20,250 G | - | - | - | - |
| 22.04.2025 | 18:59:08.436 | 20,250 G | - | - | - | - |
| 22.04.2025 | 13:42:43.424 | 19,540 G | - | - | - | - |
| 22.04.2025 | 08:32:23.693 | 18,980 G | - | - | - | - |
| 17.04.2025 | 13:52:19.064 | 19,140 G | - | - | - | - |
| 17.04.2025 | 13:52:19.064 | 19,140 G | - | - | - | - |
| 17.04.2025 | 08:33:38.030 | 19,060 G | - | - | - | - |
| 16.04.2025 | 20:16:26.409 | 18,460 G | - | - | - | - |
| 16.04.2025 | 20:16:26.409 | 18,460 G | - | - | - | - |
| 16.04.2025 | 13:59:42.029 | 18,200 G | - | - | - | - |
| 16.04.2025 | 08:32:43.504 | 17,100 G | - | - | - | - |
| 15.04.2025 | 20:13:01.776 | 17,740 G | - | - | - | - |
| 15.04.2025 | 20:13:01.776 | 17,740 G | - | - | - | - |
| 15.04.2025 | 13:58:16.345 | 17,690 G | - | - | - | - |
| 15.04.2025 | 08:40:24.356 | 18,340 G | - | - | - | - |
| 14.04.2025 | 20:17:44.504 | 17,780 G | - | - | - | - |
| 14.04.2025 | 20:17:44.504 | 17,780 G | - | - | - | - |
| 14.04.2025 | 14:19:47.132 | 18,520 G | - | - | - | - |
| 14.04.2025 | 08:42:12.350 | 17,790 G | - | - | - | - |
| 11.04.2025 | 13:58:20.289 | 16,720 G | - | - | - | - |
| 11.04.2025 | 13:58:20.289 | 16,720 G | - | - | - | - |
| 11.04.2025 | 08:37:08.873 | 17,480 G | - | - | - | - |
| 10.04.2025 | 17:44:52.375 | 16,950 G | - | - | - | - |
| 10.04.2025 | 17:44:52.375 | 16,950 G | - | - | - | - |
| 10.04.2025 | 11:44:15.669 | 17,560 G | - | - | - | - |
| 09.04.2025 | 18:08:22.596 | 14,680 G | - | - | - | - |
| 09.04.2025 | 18:08:22.596 | 14,680 G | - | - | - | - |
| 09.04.2025 | 13:06:11.972 | 13,040 G | - | - | - | - |
| 08.04.2025 | 14:15:54.907 | 18,440 G | - | - | - | - |
| 08.04.2025 | 14:15:54.907 | 18,440 G | - | - | - | - |
| 08.04.2025 | 08:32:17.219 | 18,560 G | - | - | - | - |
| 07.04.2025 | 18:43:57.784 | 18,360 G | - | - | - | - |
| 07.04.2025 | 18:43:57.784 | 18,360 G | - | - | - | - |
| 07.04.2025 | 13:20:19.425 | 18,130 G | - | - | - | - |
| 04.04.2025 | 18:18:12.442 | 19,150 G | - | - | - | - |
| 04.04.2025 | 18:18:12.442 | 19,150 G | - | - | - | - |
| 04.04.2025 | 13:20:29.859 | 18,990 G | - | - | - | - |
| 03.04.2025 | 13:07:14.516 | 24,610 G | - | - | - | - |
| 03.04.2025 | 13:07:14.516 | 24,610 G | - | - | - | - |
| 02.04.2025 | 20:27:43.463 | 28,120 G | - | - | - | - |
| 02.04.2025 | 20:27:43.463 | 28,120 G | - | - | - | - |
| 02.04.2025 | 14:09:57.495 | 27,490 G | - | - | - | - |
| 02.04.2025 | 08:42:42.138 | 27,740 G | - | - | - | - |
| 01.04.2025 | 18:34:04.726 | 28,000 G | - | - | - | - |
| 01.04.2025 | 18:34:04.726 | 28,000 G | - | - | - | - |
| 01.04.2025 | 13:02:59.804 | 28,260 G | - | - | - | - |
| 31.03.2025 | 13:58:48.677 | 26,470 G | - | - | - | - |
| 31.03.2025 | 13:58:48.677 | 26,470 G | - | - | - | - |
| 31.03.2025 | 08:32:16.193 | 26,240 G | - | - | - | - |
| 28.03.2025 | 20:20:00.485 | 26,120 G | - | - | - | - |
| 28.03.2025 | 20:20:00.485 | 26,120 G | - | - | - | - |
| 28.03.2025 | 13:59:45.735 | 26,880 G | - | - | - | - |
| 28.03.2025 | 08:41:42.672 | 26,560 G | - | - | - | - |
| 27.03.2025 | 20:26:51.806 | 26,850 G | - | - | - | - |
| 27.03.2025 | 20:26:51.806 | 26,850 G | - | - | - | - |
| 27.03.2025 | 14:03:48.607 | 26,590 G | - | - | - | - |
| 27.03.2025 | 08:36:42.749 | 26,500 G | - | - | - | - |
| 26.03.2025 | 20:34:28.055 | 26,770 G | - | - | - | - |
| 26.03.2025 | 20:34:28.055 | 26,770 G | - | - | - | - |
| 26.03.2025 | 20:34:28.055 | 26,770 G | - | - | - | - |
| 26.03.2025 | 20:34:28.055 | 26,770 G | - | - | - | - |
| 26.03.2025 | 14:33:49.946 | 26,750 G | - | - | - | - |
| 26.03.2025 | 14:33:49.946 | 26,750 G | - | - | - | - |
| 26.03.2025 | 08:45:08.098 | 26,090 G | - | - | - | - |
| 26.03.2025 | 08:45:08.098 | 26,090 G | - | - | - | - |
| 25.03.2025 | 20:29:32.079 | 26,090 G | - | - | - | - |
| 25.03.2025 | 20:29:32.079 | 26,090 G | - | - | - | - |
| 25.03.2025 | 14:13:16.189 | 26,350 G | - | - | - | - |
| 25.03.2025 | 08:43:54.196 | 26,090 G | - | - | - | - |
| 24.03.2025 | 20:24:40.772 | 26,050 G | - | - | - | - |
| 24.03.2025 | 20:24:40.772 | 26,050 G | - | - | - | - |
| 24.03.2025 | 13:58:59.465 | 25,350 G | - | - | - | - |
| 24.03.2025 | 08:34:39.055 | 25,220 G | - | - | - | - |
| 21.03.2025 | 18:57:21.614 | 25,240 G | - | - | - | - |
| 21.03.2025 | 18:57:21.614 | 25,240 G | - | - | - | - |
| 21.03.2025 | 13:08:57.396 | 24,710 G | - | - | - | - |
| 20.03.2025 | 14:20:11.966 | 24,060 G | - | - | - | - |
| 20.03.2025 | 14:20:11.966 | 24,060 G | - | - | - | - |
| 20.03.2025 | 08:43:29.532 | 24,250 G | - | - | - | - |
| 19.03.2025 | 20:43:47.145 | 24,040 G | - | - | - | - |
