Atoss Software AG/KO/Call [endlos]/MS
WKN MB69Q3
ISIN DE000MB69Q37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2023 | 19:36:15.271 | 1,600 G | - | - | - | - |
| 27.09.2023 | 19:36:15.271 | 1,600 G | - | - | - | - |
| 27.09.2023 | 19:36:15.271 | 1,600 G | - | - | - | - |
| 27.09.2023 | 16:27:51.379 | 1,600 G | - | - | - | - |
| 27.09.2023 | 13:53:28.378 | 1,600 G | - | - | - | - |
| 27.09.2023 | 10:55:39.420 | 2,390 G | - | - | - | - |
| 26.09.2023 | 17:52:07.770 | 2,660 G | - | - | - | - |
| 26.09.2023 | 17:52:07.770 | 2,660 G | - | - | - | - |
| 26.09.2023 | 11:54:04.221 | 3,350 G | - | - | - | - |
| 26.09.2023 | 10:58:25.814 | 3,430 G | - | - | - | - |
| 25.09.2023 | 19:55:37.621 | 3,760 G | - | - | - | - |
| 25.09.2023 | 19:55:37.621 | 3,760 G | - | - | - | - |
| 25.09.2023 | 16:51:18.235 | 3,930 G | - | - | - | - |
| 25.09.2023 | 10:59:19.921 | 4,000 G | - | - | - | - |
| 22.09.2023 | 19:33:50.235 | 4,110 G | - | - | - | - |
| 22.09.2023 | 19:33:50.235 | 4,110 G | - | - | - | - |
| 22.09.2023 | 16:32:48.783 | 4,360 G | - | - | - | - |
| 22.09.2023 | 10:55:12.130 | 4,110 G | - | - | - | - |
| 21.09.2023 | 17:27:47.399 | 4,270 G | - | - | - | - |
| 21.09.2023 | 17:27:47.399 | 4,270 G | - | - | - | - |
| 21.09.2023 | 17:24:39.003 | 4,270 G | - | - | - | - |
| 21.09.2023 | 10:57:37.320 | 4,370 G | - | - | - | - |
| 20.09.2023 | 20:43:13.071 | 4,540 G | - | - | - | - |
| 20.09.2023 | 20:43:13.071 | 4,540 G | - | - | - | - |
| 20.09.2023 | 20:22:07.092 | 4,540 G | - | - | - | - |
| 20.09.2023 | 17:03:40.885 | 4,500 G | - | - | - | - |
| 20.09.2023 | 17:01:49.622 | 4,520 G | - | - | - | - |
| 20.09.2023 | 10:54:46.221 | 4,520 G | - | - | - | - |
| 19.09.2023 | 21:31:17.383 | 4,200 G | - | - | - | - |
| 19.09.2023 | 21:31:17.383 | 4,200 G | - | - | - | - |
| 19.09.2023 | 21:07:46.537 | 4,200 G | - | - | - | - |
| 19.09.2023 | 17:18:28.941 | 4,150 G | - | - | - | - |
| 19.09.2023 | 10:59:18.750 | 3,930 G | - | - | - | - |
| 18.09.2023 | 17:49:50.392 | 3,580 G | - | - | - | - |
| 18.09.2023 | 17:49:50.392 | 3,580 G | - | - | - | - |
| 18.09.2023 | 11:13:28.675 | 4,130 G | - | - | - | - |
| 15.09.2023 | 17:49:31.129 | 4,010 G | - | - | - | - |
| 15.09.2023 | 17:49:31.129 | 4,010 G | - | - | - | - |
| 15.09.2023 | 11:20:15.005 | 4,040 G | - | - | - | - |
| 14.09.2023 | 18:07:05.613 | 3,970 G | - | - | - | - |
| 14.09.2023 | 18:07:05.613 | 3,970 G | - | - | - | - |
| 14.09.2023 | 18:01:29.654 | 3,970 G | - | - | - | - |
| 14.09.2023 | 12:32:11.286 | 4,200 G | - | - | - | - |
| 14.09.2023 | 12:11:13.735 | 4,250 G | - | - | - | - |
| 13.09.2023 | 17:54:11.280 | 4,020 G | - | - | - | - |
| 13.09.2023 | 17:54:11.280 | 4,020 G | - | - | - | - |
| 13.09.2023 | 11:20:19.875 | 3,850 G | - | - | - | - |
| 12.09.2023 | 17:56:07.386 | 4,120 G | - | - | - | - |
| 12.09.2023 | 17:56:07.386 | 4,120 G | - | - | - | - |
| 12.09.2023 | 11:25:55.873 | 4,630 G | - | - | - | - |
| 11.09.2023 | 17:45:40.127 | 4,770 G | - | - | - | - |
| 11.09.2023 | 17:45:40.127 | 4,770 G | - | - | - | - |
| 11.09.2023 | 11:13:32.862 | 4,680 G | - | - | - | - |
| 08.09.2023 | 19:18:05.307 | 4,680 G | - | - | - | - |
| 08.09.2023 | 19:18:05.307 | 4,680 G | - | - | - | - |
| 08.09.2023 | 19:12:00.044 | 4,680 G | - | - | - | - |
| 08.09.2023 | 15:58:33.666 | 4,890 G | - | - | - | - |
| 08.09.2023 | 11:43:46.693 | 4,540 G | - | - | - | - |
| 08.09.2023 | 11:22:52.089 | 4,570 G | - | - | - | - |
| 07.09.2023 | 17:48:25.620 | 4,740 G | - | - | - | - |
| 07.09.2023 | 17:48:25.620 | 4,740 G | - | - | - | - |
| 07.09.2023 | 11:17:05.201 | 5,370 G | - | - | - | - |
| 06.09.2023 | 17:49:56.616 | 5,230 G | - | - | - | - |
| 06.09.2023 | 17:49:56.616 | 5,230 G | - | - | - | - |
| 06.09.2023 | 11:21:14.819 | 4,700 G | - | - | - | - |
| 05.09.2023 | 17:53:47.795 | 4,620 G | - | - | - | - |
| 05.09.2023 | 17:53:47.795 | 4,620 G | - | - | - | - |
| 05.09.2023 | 17:53:47.795 | 4,620 G | - | - | - | - |
| 05.09.2023 | 17:53:47.795 | 4,620 G | - | - | - | - |
| 05.09.2023 | 11:35:03.860 | 4,910 G | - | - | - | - |
| 05.09.2023 | 11:35:03.860 | 4,910 G | - | - | - | - |
| 04.09.2023 | 18:29:54.618 | 4,920 G | - | - | - | - |
| 04.09.2023 | 18:29:54.618 | 4,920 G | - | - | - | - |
| 04.09.2023 | 18:24:20.903 | 4,920 G | - | - | - | - |
| 04.09.2023 | 11:38:33.461 | 5,260 G | - | - | - | - |
| 01.09.2023 | 17:33:58.151 | 5,230 G | - | - | - | - |
| 01.09.2023 | 17:33:58.151 | 5,230 G | - | - | - | - |
| 01.09.2023 | 10:59:29.580 | 5,340 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 17:48:54.473 | 5,260 G | - | - | - | - |
| 31.08.2023 | 11:19:23.724 | 5,420 G | - | - | - | - |
| 31.08.2023 | 11:19:23.724 | 5,420 G | - | - | - | - |
| 31.08.2023 | 11:19:23.724 | 5,420 G | - | - | - | - |
| 31.08.2023 | 11:19:23.724 | 5,420 G | - | - | - | - |
| 30.08.2023 | 18:46:02.744 | 5,480 G | - | - | - | - |
| 30.08.2023 | 18:46:02.744 | 5,480 G | - | - | - | - |
| 30.08.2023 | 12:59:30.504 | 5,430 G | - | - | - | - |
| 30.08.2023 | 11:14:41.781 | 5,350 G | - | - | - | - |
| 29.08.2023 | 18:02:13.082 | 5,410 G | - | - | - | - |
| 29.08.2023 | 18:02:13.082 | 5,410 G | - | - | - | - |
| 29.08.2023 | 11:18:53.997 | 5,410 G | - | - | - | - |
| 28.08.2023 | 17:44:24.700 | 5,010 G | - | - | - | - |
| 28.08.2023 | 17:44:24.700 | 5,010 G | - | - | - | - |
| 28.08.2023 | 11:17:19.565 | 5,180 G | - | - | - | - |
