Covestro AG/KO/Call [endlos]/MS
WKN MB65R2
ISIN DE000MB65R22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2023 | 20:33:13.787 | 0,001 G | - | - | - | - |
| 31.05.2023 | 20:33:13.787 | 0,001 G | - | - | - | - |
| 31.05.2023 | 20:33:13.787 | 0,001 G | - | - | - | - |
| 31.05.2023 | 20:10:16.774 | 0,001 G | - | - | - | - |
| 31.05.2023 | 17:29:54.486 | 0,001 G | - | - | - | - |
| 31.05.2023 | 15:23:54.393 | 0,001 G | - | - | - | - |
| 31.05.2023 | 14:07:02.091 | 0,001 G | - | - | - | - |
| 31.05.2023 | 11:34:40.616 | 0,001 G | - | - | - | - |
| 31.05.2023 | 11:12:04.817 | 0,001 G | - | - | - | - |
| 31.05.2023 | 09:07:11.788 | 0,001 G | - | - | - | - |
| 31.05.2023 | 08:23:04.895 | 0,043 G | - | - | - | - |
| 30.05.2023 | 20:41:46.261 | 0,084 G | - | - | - | - |
| 30.05.2023 | 20:41:46.261 | 0,084 G | - | - | - | - |
| 30.05.2023 | 20:16:04.016 | 0,084 G | - | - | - | - |
| 30.05.2023 | 17:17:08.170 | 0,099 G | - | - | - | - |
| 30.05.2023 | 15:18:17.021 | 0,124 G | - | - | - | - |
| 30.05.2023 | 14:06:38.689 | 0,113 G | - | - | - | - |
| 30.05.2023 | 11:54:15.173 | 0,146 G | - | - | - | - |
| 30.05.2023 | 11:11:04.941 | 0,143 G | - | - | - | - |
| 30.05.2023 | 08:27:04.782 | 0,156 G | - | - | - | - |
| 29.05.2023 | 19:56:23.756 | 0,152 G | - | - | - | - |
| 29.05.2023 | 19:56:23.756 | 0,152 G | - | - | - | - |
| 29.05.2023 | 17:26:32.450 | 0,158 G | - | - | - | - |
| 29.05.2023 | 15:25:33.841 | 0,157 G | - | - | - | - |
| 29.05.2023 | 14:08:48.728 | 0,169 G | - | - | - | - |
| 29.05.2023 | 11:48:50.071 | 0,174 G | - | - | - | - |
| 29.05.2023 | 11:10:48.967 | 0,180 G | - | - | - | - |
| 29.05.2023 | 08:26:00.288 | 0,212 G | - | - | - | - |
| 26.05.2023 | 19:04:49.425 | 0,187 G | - | - | - | - |
| 26.05.2023 | 19:04:49.425 | 0,187 G | - | - | - | - |
| 26.05.2023 | 18:25:49.805 | 0,185 G | - | - | - | - |
| 26.05.2023 | 15:27:46.462 | 0,182 G | - | - | - | - |
| 26.05.2023 | 14:12:12.100 | 0,168 G | - | - | - | - |
| 26.05.2023 | 11:50:06.862 | 0,167 G | - | - | - | - |
| 26.05.2023 | 11:11:52.017 | 0,162 G | - | - | - | - |
| 26.05.2023 | 08:22:00.247 | 0,133 G | - | - | - | - |
| 25.05.2023 | 19:10:21.869 | 0,126 G | - | - | - | - |
| 25.05.2023 | 19:10:21.869 | 0,126 G | - | - | - | - |
| 25.05.2023 | 18:27:05.000 | 0,129 G | - | - | - | - |
| 25.05.2023 | 15:24:55.639 | 0,141 G | - | - | - | - |
| 25.05.2023 | 14:11:42.248 | 0,157 G | - | - | - | - |
| 25.05.2023 | 11:52:12.038 | 0,132 G | - | - | - | - |
| 25.05.2023 | 11:13:17.223 | 0,105 G | - | - | - | - |
| 25.05.2023 | 08:22:29.218 | 0,187 G | - | - | - | - |
| 24.05.2023 | 18:56:52.804 | 0,178 G | - | - | - | - |
| 24.05.2023 | 18:56:52.804 | 0,178 G | - | - | - | - |
| 24.05.2023 | 18:18:40.938 | 0,175 G | - | - | - | - |
| 24.05.2023 | 15:24:52.391 | 0,210 G | - | - | - | - |
| 24.05.2023 | 14:06:41.917 | 0,211 G | - | - | - | - |
| 24.05.2023 | 11:43:50.350 | 0,213 G | - | - | - | - |
| 24.05.2023 | 11:11:57.233 | 0,227 G | - | - | - | - |
| 24.05.2023 | 08:22:11.450 | 0,240 G | - | - | - | - |
| 23.05.2023 | 18:53:36.691 | 0,270 G | - | - | - | - |
| 23.05.2023 | 18:53:36.691 | 0,270 G | - | - | - | - |
| 23.05.2023 | 18:16:07.956 | 0,280 G | - | - | - | - |
| 23.05.2023 | 15:29:41.347 | 0,270 G | - | - | - | - |
| 23.05.2023 | 14:11:23.974 | 0,270 G | - | - | - | - |
| 23.05.2023 | 11:34:59.214 | 0,270 G | - | - | - | - |
| 23.05.2023 | 11:10:44.427 | 0,270 G | - | - | - | - |
| 23.05.2023 | 08:18:00.720 | 0,270 G | - | - | - | - |
| 22.05.2023 | 18:51:31.137 | 0,270 G | - | - | - | - |
| 22.05.2023 | 18:51:31.137 | 0,270 G | - | - | - | - |
| 22.05.2023 | 18:15:06.116 | 0,270 G | - | - | - | - |
| 22.05.2023 | 15:28:00.695 | 0,270 G | - | - | - | - |
| 22.05.2023 | 14:10:08.331 | 0,290 G | - | - | - | - |
| 22.05.2023 | 11:38:50.932 | 0,280 G | - | - | - | - |
| 22.05.2023 | 11:11:10.276 | 0,280 G | - | - | - | - |
| 19.05.2023 | 20:40:18.671 | 0,280 G | - | - | - | - |
| 19.05.2023 | 20:40:18.671 | 0,280 G | - | - | - | - |
| 19.05.2023 | 20:13:08.242 | 0,280 G | - | - | - | - |
| 19.05.2023 | 17:26:13.945 | 0,300 G | - | - | - | - |
| 19.05.2023 | 15:19:43.340 | 0,340 G | - | - | - | - |
| 19.05.2023 | 14:08:49.655 | 0,350 G | - | - | - | - |
| 19.05.2023 | 11:49:17.198 | 0,360 G | - | - | - | - |
| 19.05.2023 | 11:12:22.580 | 0,370 G | - | - | - | - |
| 19.05.2023 | 08:20:03.479 | 0,320 G | - | - | - | - |
| 18.05.2023 | 19:07:32.208 | 0,310 G | - | - | - | - |
| 18.05.2023 | 19:07:32.208 | 0,310 G | - | - | - | - |
| 18.05.2023 | 18:23:11.635 | 0,310 G | - | - | - | - |
| 18.05.2023 | 15:30:42.528 | 0,310 G | - | - | - | - |
| 18.05.2023 | 14:09:33.475 | 0,320 G | - | - | - | - |
| 18.05.2023 | 11:32:13.879 | 0,340 G | - | - | - | - |
| 18.05.2023 | 11:10:36.711 | 0,340 G | - | - | - | - |
| 18.05.2023 | 08:18:57.592 | 0,290 G | - | - | - | - |
| 17.05.2023 | 18:53:22.231 | 0,300 G | - | - | - | - |
| 17.05.2023 | 18:53:22.231 | 0,300 G | - | - | - | - |
| 17.05.2023 | 18:11:59.046 | 0,290 G | - | - | - | - |
| 17.05.2023 | 15:23:09.178 | 0,270 G | - | - | - | - |
| 17.05.2023 | 14:08:22.404 | 0,260 G | - | - | - | - |
| 17.05.2023 | 11:40:46.034 | 0,235 G | - | - | - | - |
| 17.05.2023 | 11:11:21.054 | 0,232 G | - | - | - | - |
| 17.05.2023 | 08:21:25.747 | 0,200 G | - | - | - | - |
| 16.05.2023 | 18:50:19.187 | 0,215 G | - | - | - | - |
| 16.05.2023 | 18:50:19.187 | 0,215 G | - | - | - | - |
| 16.05.2023 | 18:19:27.962 | 0,215 G | - | - | - | - |
| 16.05.2023 | 15:29:07.347 | 0,234 G | - | - | - | - |
| 16.05.2023 | 14:10:58.979 | 0,233 G | - | - | - | - |
| 16.05.2023 | 11:50:54.285 | 0,247 G | - | - | - | - |
| 16.05.2023 | 11:12:30.836 | 0,250 G | - | - | - | - |
| 16.05.2023 | 08:20:05.440 | 0,240 G | - | - | - | - |
