Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB5WR5
ISIN DE000MB5WR55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:08:48.067 | 7,480 G | - | - | - | - |
| 17.05.2024 | 21:08:48.067 | 7,480 G | - | - | - | - |
| 17.05.2024 | 16:43:29.279 | 7,380 G | - | - | - | - |
| 17.05.2024 | 13:43:39.154 | 7,370 G | - | - | - | - |
| 17.05.2024 | 11:12:44.273 | 7,370 G | - | - | - | - |
| 16.05.2024 | 18:50:59.726 | 7,300 G | - | - | - | - |
| 16.05.2024 | 18:50:59.726 | 7,300 G | - | - | - | - |
| 16.05.2024 | 16:49:37.101 | 7,300 G | - | - | - | - |
| 16.05.2024 | 13:52:20.529 | 7,380 G | - | - | - | - |
| 16.05.2024 | 10:57:35.780 | 7,230 G | - | - | - | - |
| 15.05.2024 | 20:46:18.889 | 7,550 G | - | - | - | - |
| 15.05.2024 | 20:46:18.889 | 7,550 G | - | - | - | - |
| 15.05.2024 | 15:58:54.357 | 7,570 G | - | - | - | - |
| 15.05.2024 | 13:37:08.007 | 7,540 G | - | - | - | - |
| 15.05.2024 | 11:02:49.156 | 7,640 G | - | - | - | - |
| 14.05.2024 | 18:29:47.304 | 7,530 G | - | - | - | - |
| 14.05.2024 | 18:29:47.304 | 7,530 G | - | - | - | - |
| 14.05.2024 | 16:38:26.972 | 7,450 G | - | - | - | - |
| 14.05.2024 | 13:43:53.703 | 7,370 G | - | - | - | - |
| 14.05.2024 | 10:58:02.645 | 7,330 G | - | - | - | - |
| 13.05.2024 | 18:49:36.748 | 7,290 G | - | - | - | - |
| 13.05.2024 | 18:49:36.748 | 7,290 G | - | - | - | - |
| 13.05.2024 | 16:40:00.168 | 7,260 G | - | - | - | - |
| 13.05.2024 | 13:42:49.789 | 7,350 G | - | - | - | - |
| 13.05.2024 | 10:59:45.369 | 7,380 G | - | - | - | - |
| 10.05.2024 | 18:45:48.002 | 7,350 G | - | - | - | - |
| 10.05.2024 | 18:45:48.002 | 7,350 G | - | - | - | - |
| 10.05.2024 | 16:53:29.924 | 7,340 G | - | - | - | - |
| 10.05.2024 | 13:57:16.292 | 7,360 G | - | - | - | - |
| 10.05.2024 | 10:56:04.621 | 7,410 G | - | - | - | - |
| 09.05.2024 | 17:58:07.667 | 7,360 G | - | - | - | - |
| 09.05.2024 | 17:58:07.667 | 7,360 G | - | - | - | - |
| 09.05.2024 | 15:58:40.400 | 7,520 G | - | - | - | - |
| 09.05.2024 | 13:43:40.853 | 7,530 G | - | - | - | - |
| 09.05.2024 | 10:58:17.537 | 7,540 G | - | - | - | - |
| 08.05.2024 | 18:37:43.047 | 7,500 G | - | - | - | - |
| 08.05.2024 | 18:37:43.047 | 7,500 G | - | - | - | - |
| 08.05.2024 | 16:46:24.060 | 7,460 G | - | - | - | - |
| 08.05.2024 | 13:44:27.094 | 7,470 G | - | - | - | - |
| 08.05.2024 | 10:58:48.820 | 7,470 G | - | - | - | - |
| 07.05.2024 | 18:58:00.865 | 7,530 G | - | - | - | - |
| 07.05.2024 | 18:58:00.865 | 7,530 G | - | - | - | - |
| 07.05.2024 | 16:52:31.198 | 7,460 G | - | - | - | - |
| 07.05.2024 | 13:57:51.110 | 7,440 G | - | - | - | - |
| 07.05.2024 | 10:58:36.229 | 7,360 G | - | - | - | - |
| 06.05.2024 | 17:58:29.825 | 7,130 G | - | - | - | - |
| 06.05.2024 | 17:58:29.825 | 7,130 G | - | - | - | - |
| 06.05.2024 | 15:54:11.680 | 7,020 G | - | - | - | - |
| 06.05.2024 | 12:57:44.197 | 6,960 G | - | - | - | - |
| 06.05.2024 | 10:48:26.438 | 6,900 G | - | - | - | - |
| 03.05.2024 | 18:51:07.056 | 6,760 G | - | - | - | - |
| 03.05.2024 | 18:51:07.056 | 6,760 G | - | - | - | - |
| 03.05.2024 | 16:47:52.299 | 6,670 G | - | - | - | - |
| 03.05.2024 | 13:47:33.024 | 6,780 G | - | - | - | - |
| 03.05.2024 | 10:58:12.526 | 6,730 G | - | - | - | - |
| 02.05.2024 | 21:23:44.451 | 6,560 G | - | - | - | - |
| 02.05.2024 | 21:23:44.451 | 6,560 G | - | - | - | - |
| 02.05.2024 | 17:54:31.963 | 6,520 G | - | - | - | - |
| 02.05.2024 | 15:57:02.075 | 6,620 G | - | - | - | - |
| 02.05.2024 | 12:59:54.903 | 6,550 G | - | - | - | - |
| 02.05.2024 | 10:46:38.068 | 6,540 G | - | - | - | - |
| 30.04.2024 | 21:16:11.274 | 6,510 G | - | - | - | - |
| 30.04.2024 | 21:16:11.274 | 6,510 G | - | - | - | - |
| 30.04.2024 | 17:53:04.986 | 6,490 G | - | - | - | - |
| 30.04.2024 | 15:57:19.076 | 6,560 G | - | - | - | - |
| 30.04.2024 | 12:58:20.062 | 6,500 G | - | - | - | - |
| 30.04.2024 | 10:51:59.208 | 6,490 G | - | - | - | - |
| 29.04.2024 | 21:06:34.642 | 6,580 G | - | - | - | - |
| 29.04.2024 | 21:06:34.642 | 6,580 G | - | - | - | - |
| 29.04.2024 | 17:48:06.883 | 6,550 G | - | - | - | - |
| 29.04.2024 | 15:43:50.359 | 6,520 G | - | - | - | - |
| 29.04.2024 | 12:54:54.446 | 6,960 G | - | - | - | - |
| 29.04.2024 | 10:45:07.345 | 7,220 G | - | - | - | - |
| 26.04.2024 | 21:15:39.199 | 8,100 G | - | - | - | - |
| 26.04.2024 | 21:15:39.199 | 8,100 G | - | - | - | - |
| 26.04.2024 | 17:54:52.146 | 8,110 G | - | - | - | - |
| 26.04.2024 | 15:59:16.425 | 8,130 G | - | - | - | - |
| 26.04.2024 | 13:42:43.261 | 8,260 G | - | - | - | - |
| 26.04.2024 | 10:45:33.876 | 8,230 G | - | - | - | - |
| 25.04.2024 | 18:26:25.449 | 8,080 G | - | - | - | - |
| 25.04.2024 | 18:26:25.449 | 8,080 G | - | - | - | - |
| 25.04.2024 | 16:38:25.972 | 8,090 G | - | - | - | - |
| 25.04.2024 | 13:44:37.471 | 7,570 G | - | - | - | - |
| 25.04.2024 | 10:47:10.658 | 6,800 G | - | - | - | - |
| 24.04.2024 | 21:15:56.095 | 6,890 G | - | - | - | - |
| 24.04.2024 | 21:15:56.095 | 6,890 G | - | - | - | - |
| 24.04.2024 | 17:50:26.438 | 6,850 G | - | - | - | - |
| 24.04.2024 | 15:36:31.521 | 6,830 G | - | - | - | - |
| 24.04.2024 | 12:50:27.637 | 6,930 G | - | - | - | - |
| 24.04.2024 | 10:47:27.590 | 6,920 G | - | - | - | - |
| 23.04.2024 | 21:15:49.209 | 6,910 G | - | - | - | - |
| 23.04.2024 | 21:15:49.209 | 6,910 G | - | - | - | - |
| 23.04.2024 | 17:51:11.110 | 6,880 G | - | - | - | - |
| 23.04.2024 | 15:51:20.661 | 6,800 G | - | - | - | - |
| 23.04.2024 | 12:58:57.353 | 6,800 G | - | - | - | - |
| 23.04.2024 | 10:48:10.015 | 6,750 G | - | - | - | - |
| 22.04.2024 | 21:08:32.400 | 6,740 G | - | - | - | - |
| 22.04.2024 | 21:08:32.400 | 6,740 G | - | - | - | - |
| 22.04.2024 | 17:51:25.199 | 6,670 G | - | - | - | - |
| 22.04.2024 | 15:51:59.009 | 6,590 G | - | - | - | - |
