Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB5WR5
ISIN DE000MB5WR55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 13:39:49.414 | 16,280 G | - | - | - | - |
| 30.05.2025 | 13:39:49.414 | 16,280 G | - | - | - | - |
| 30.05.2025 | 11:03:05.751 | 16,300 G | - | - | - | - |
| 29.05.2025 | 15:59:53.054 | 16,050 G | - | - | - | - |
| 29.05.2025 | 15:59:53.054 | 16,050 G | - | - | - | - |
| 29.05.2025 | 13:38:02.676 | 16,230 G | - | - | - | - |
| 29.05.2025 | 10:49:09.729 | 16,190 G | - | - | - | - |
| 28.05.2025 | 15:59:34.346 | 16,040 G | - | - | - | - |
| 28.05.2025 | 15:59:34.346 | 16,040 G | - | - | - | - |
| 28.05.2025 | 13:37:57.794 | 16,130 G | - | - | - | - |
| 28.05.2025 | 11:07:53.488 | 16,310 G | - | - | - | - |
| 27.05.2025 | 15:52:37.674 | 16,400 G | - | - | - | - |
| 27.05.2025 | 15:52:37.674 | 16,400 G | - | - | - | - |
| 27.05.2025 | 12:59:37.258 | 16,430 G | - | - | - | - |
| 27.05.2025 | 10:49:48.744 | 16,360 G | - | - | - | - |
| 26.05.2025 | 21:19:29.914 | 16,190 G | - | - | - | - |
| 26.05.2025 | 21:19:29.914 | 16,190 G | - | - | - | - |
| 26.05.2025 | 15:48:48.097 | 16,190 G | - | - | - | - |
| 26.05.2025 | 12:57:44.454 | 16,180 G | - | - | - | - |
| 26.05.2025 | 10:27:58.284 | 16,160 G | - | - | - | - |
| 23.05.2025 | 17:51:37.389 | 15,660 G | - | - | - | - |
| 23.05.2025 | 17:51:37.389 | 15,660 G | - | - | - | - |
| 23.05.2025 | 13:35:35.422 | 16,350 G | - | - | - | - |
| 23.05.2025 | 11:53:53.202 | 16,460 G | - | - | - | - |
| 22.05.2025 | 21:23:46.544 | 16,530 G | - | - | - | - |
| 22.05.2025 | 21:23:46.544 | 16,530 G | - | - | - | - |
| 22.05.2025 | 15:53:23.922 | 16,260 G | - | - | - | - |
| 22.05.2025 | 13:36:56.031 | 16,320 G | - | - | - | - |
| 22.05.2025 | 11:07:49.900 | 16,250 G | - | - | - | - |
| 21.05.2025 | 16:38:50.175 | 16,690 G | - | - | - | - |
| 21.05.2025 | 16:38:50.175 | 16,690 G | - | - | - | - |
| 21.05.2025 | 13:46:36.287 | 16,570 G | - | - | - | - |
| 21.05.2025 | 11:12:47.942 | 16,620 G | - | - | - | - |
| 20.05.2025 | 21:26:33.635 | 16,350 G | - | - | - | - |
| 20.05.2025 | 21:26:33.635 | 16,350 G | - | - | - | - |
| 20.05.2025 | 16:38:04.911 | 16,410 G | - | - | - | - |
| 20.05.2025 | 13:47:13.680 | 16,400 G | - | - | - | - |
| 20.05.2025 | 10:58:32.892 | 16,480 G | - | - | - | - |
| 19.05.2025 | 21:20:40.467 | 16,600 G | - | - | - | - |
| 19.05.2025 | 21:20:40.467 | 16,600 G | - | - | - | - |
| 19.05.2025 | 15:58:30.887 | 16,430 G | - | - | - | - |
| 19.05.2025 | 13:41:45.245 | 16,210 G | - | - | - | - |
| 19.05.2025 | 10:53:04.353 | 16,220 G | - | - | - | - |
| 16.05.2025 | 21:02:57.775 | 16,180 G | - | - | - | - |
| 16.05.2025 | 21:02:57.775 | 16,180 G | - | - | - | - |
| 16.05.2025 | 15:58:56.684 | 16,110 G | - | - | - | - |
| 16.05.2025 | 13:43:12.592 | 16,190 G | - | - | - | - |
| 16.05.2025 | 11:00:47.975 | 16,210 G | - | - | - | - |
| 15.05.2025 | 15:51:48.635 | 16,330 G | - | - | - | - |
| 15.05.2025 | 15:51:48.635 | 16,330 G | - | - | - | - |
| 15.05.2025 | 13:39:28.488 | 16,280 G | - | - | - | - |
| 15.05.2025 | 11:03:38.223 | 16,150 G | - | - | - | - |
| 14.05.2025 | 16:44:20.688 | 15,870 G | - | - | - | - |
| 14.05.2025 | 16:44:20.688 | 15,870 G | - | - | - | - |
| 14.05.2025 | 13:42:10.261 | 15,660 G | - | - | - | - |
| 14.05.2025 | 11:02:44.226 | 15,650 G | - | - | - | - |
| 13.05.2025 | 17:59:12.606 | 15,910 G | - | - | - | - |
| 13.05.2025 | 17:59:12.606 | 15,910 G | - | - | - | - |
| 13.05.2025 | 16:55:25.811 | 16,010 G | - | - | - | - |
| 13.05.2025 | 15:56:34.753 | 16,010 G | - | - | - | - |
| 13.05.2025 | 13:38:58.541 | 15,950 G | - | - | - | - |
| 13.05.2025 | 10:52:00.749 | 15,860 G | - | - | - | - |
| 12.05.2025 | 17:59:29.130 | 15,770 G | - | - | - | - |
| 12.05.2025 | 17:59:29.130 | 15,770 G | - | - | - | - |
| 12.05.2025 | 12:59:20.711 | 15,960 G | - | - | - | - |
| 12.05.2025 | 10:27:07.955 | 15,800 G | - | - | - | - |
| 09.05.2025 | 21:21:46.191 | 15,460 G | - | - | - | - |
| 09.05.2025 | 21:21:46.191 | 15,460 G | - | - | - | - |
| 09.05.2025 | 15:58:06.837 | 15,270 G | - | - | - | - |
| 09.05.2025 | 13:37:40.410 | 15,080 G | - | - | - | - |
| 09.05.2025 | 10:53:28.742 | 15,050 G | - | - | - | - |
| 08.05.2025 | 17:58:07.383 | 14,910 G | - | - | - | - |
| 08.05.2025 | 17:58:07.383 | 14,910 G | - | - | - | - |
| 08.05.2025 | 15:47:31.661 | 14,880 G | - | - | - | - |
| 08.05.2025 | 12:58:57.425 | 14,910 G | - | - | - | - |
| 08.05.2025 | 10:45:00.279 | 14,890 G | - | - | - | - |
| 07.05.2025 | 17:52:44.064 | 14,730 G | - | - | - | - |
| 07.05.2025 | 17:52:44.064 | 14,730 G | - | - | - | - |
| 07.05.2025 | 15:41:40.646 | 14,700 G | - | - | - | - |
| 07.05.2025 | 12:53:03.094 | 14,730 G | - | - | - | - |
| 07.05.2025 | 10:42:56.654 | 14,930 G | - | - | - | - |
| 06.05.2025 | 17:42:44.169 | 14,850 G | - | - | - | - |
| 06.05.2025 | 17:42:44.169 | 14,850 G | - | - | - | - |
| 06.05.2025 | 14:53:59.528 | 14,750 G | - | - | - | - |
| 06.05.2025 | 12:52:44.807 | 14,660 G | - | - | - | - |
| 06.05.2025 | 11:50:36.713 | 14,600 G | - | - | - | - |
| 06.05.2025 | 10:16:30.506 | 14,890 G | - | - | - | - |
| 05.05.2025 | 21:19:37.447 | 15,120 G | - | - | - | - |
| 05.05.2025 | 21:19:37.447 | 15,120 G | - | - | - | - |
| 05.05.2025 | 15:57:20.902 | 15,080 G | - | - | - | - |
| 05.05.2025 | 12:58:10.407 | 14,970 G | - | - | - | - |
| 05.05.2025 | 10:50:40.895 | 14,820 G | - | - | - | - |
| 02.05.2025 | 17:53:09.639 | 14,720 G | - | - | - | - |
| 02.05.2025 | 17:53:09.639 | 14,720 G | - | - | - | - |
| 02.05.2025 | 12:57:41.298 | 14,290 G | - | - | - | - |
| 02.05.2025 | 10:29:58.222 | 14,440 G | - | - | - | - |
| 30.04.2025 | 21:05:50.525 | 14,080 G | - | - | - | - |
| 30.04.2025 | 21:05:50.525 | 14,080 G | - | - | - | - |
| 30.04.2025 | 15:51:47.519 | 13,840 G | - | - | - | - |
| 29.04.2025 | 17:54:24.712 | 14,620 G | - | - | - | - |