Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB5WR5
ISIN DE000MB5WR55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 16:57:04.060 | 9,480 G | - | - | - | - |
| 04.02.2025 | 16:57:04.060 | 9,480 G | - | - | - | - |
| 04.02.2025 | 13:43:36.080 | 9,470 G | - | - | - | - |
| 04.02.2025 | 11:27:29.670 | 9,450 G | - | - | - | - |
| 03.02.2025 | 17:45:01.123 | 9,640 G | - | - | - | - |
| 03.02.2025 | 17:45:01.123 | 9,640 G | - | - | - | - |
| 03.02.2025 | 14:41:44.576 | 9,610 G | - | - | - | - |
| 03.02.2025 | 11:28:59.577 | 9,760 G | - | - | - | - |
| 31.01.2025 | 17:52:33.390 | 10,240 G | - | - | - | - |
| 31.01.2025 | 17:52:33.390 | 10,240 G | - | - | - | - |
| 31.01.2025 | 14:49:30.573 | 10,320 G | - | - | - | - |
| 31.01.2025 | 10:45:29.489 | 10,350 G | - | - | - | - |
| 30.01.2025 | 16:49:46.235 | 10,350 G | - | - | - | - |
| 30.01.2025 | 16:49:46.235 | 10,350 G | - | - | - | - |
| 30.01.2025 | 13:41:34.457 | 10,020 G | - | - | - | - |
| 30.01.2025 | 11:21:31.758 | 10,220 G | - | - | - | - |
| 29.01.2025 | 16:46:47.886 | 10,950 G | - | - | - | - |
| 29.01.2025 | 16:46:47.886 | 10,950 G | - | - | - | - |
| 29.01.2025 | 13:42:58.089 | 10,750 G | - | - | - | - |
| 29.01.2025 | 11:19:41.218 | 10,690 G | - | - | - | - |
| 28.01.2025 | 16:54:29.878 | 10,650 G | - | - | - | - |
| 28.01.2025 | 16:54:29.878 | 10,650 G | - | - | - | - |
| 28.01.2025 | 13:52:20.265 | 10,490 G | - | - | - | - |
| 28.01.2025 | 11:14:29.237 | 10,340 G | - | - | - | - |
| 27.01.2025 | 15:58:19.379 | 10,330 G | - | - | - | - |
| 27.01.2025 | 15:58:19.379 | 10,330 G | - | - | - | - |
| 27.01.2025 | 12:59:11.057 | 10,330 G | - | - | - | - |
| 27.01.2025 | 11:20:36.197 | 10,280 G | - | - | - | - |
| 24.01.2025 | 16:36:46.717 | 10,370 G | - | - | - | - |
| 24.01.2025 | 16:36:46.717 | 10,370 G | - | - | - | - |
| 24.01.2025 | 12:58:36.575 | 10,440 G | - | - | - | - |
| 24.01.2025 | 11:20:39.130 | 10,470 G | - | - | - | - |
| 23.01.2025 | 16:51:13.764 | 10,430 G | - | - | - | - |
| 23.01.2025 | 16:51:13.764 | 10,430 G | - | - | - | - |
| 23.01.2025 | 12:57:25.809 | 10,260 G | - | - | - | - |
| 23.01.2025 | 11:21:48.965 | 10,290 G | - | - | - | - |
| 22.01.2025 | 16:38:08.834 | 10,130 G | - | - | - | - |
| 22.01.2025 | 16:38:08.834 | 10,130 G | - | - | - | - |
| 22.01.2025 | 12:57:01.933 | 10,230 G | - | - | - | - |
| 22.01.2025 | 11:22:21.553 | 10,250 G | - | - | - | - |
| 21.01.2025 | 17:54:02.087 | 10,100 G | - | - | - | - |
| 21.01.2025 | 17:54:02.087 | 10,100 G | - | - | - | - |
| 21.01.2025 | 15:33:53.675 | 10,070 G | - | - | - | - |
| 21.01.2025 | 12:52:14.452 | 10,100 G | - | - | - | - |
| 21.01.2025 | 10:57:46.071 | 10,130 G | - | - | - | - |
| 20.01.2025 | 16:56:52.191 | 10,140 G | - | - | - | - |
| 20.01.2025 | 16:56:52.191 | 10,140 G | - | - | - | - |
| 20.01.2025 | 13:49:40.634 | 10,040 G | - | - | - | - |
| 20.01.2025 | 11:29:00.943 | 10,110 G | - | - | - | - |
| 17.01.2025 | 15:54:10.911 | 9,870 G | - | - | - | - |
| 17.01.2025 | 15:54:10.911 | 9,870 G | - | - | - | - |
| 17.01.2025 | 13:51:56.053 | 9,910 G | - | - | - | - |
| 17.01.2025 | 10:36:01.307 | 9,790 G | - | - | - | - |
| 16.01.2025 | 17:50:38.855 | 9,540 G | - | - | - | - |
| 16.01.2025 | 17:50:38.855 | 9,540 G | - | - | - | - |
| 16.01.2025 | 14:42:58.107 | 9,590 G | - | - | - | - |
| 16.01.2025 | 11:19:59.129 | 9,560 G | - | - | - | - |
| 15.01.2025 | 16:37:01.943 | 9,530 G | - | - | - | - |
| 15.01.2025 | 16:37:01.943 | 9,530 G | - | - | - | - |
| 15.01.2025 | 13:36:54.180 | 9,360 G | - | - | - | - |
| 15.01.2025 | 11:15:46.470 | 9,140 G | - | - | - | - |
| 14.01.2025 | 16:50:00.135 | 8,850 G | - | - | - | - |
| 14.01.2025 | 16:50:00.135 | 8,850 G | - | - | - | - |
| 14.01.2025 | 13:54:15.703 | 8,770 G | - | - | - | - |
| 14.01.2025 | 10:28:25.043 | 8,660 G | - | - | - | - |
| 13.01.2025 | 16:43:13.260 | 8,410 G | - | - | - | - |
| 13.01.2025 | 16:43:13.260 | 8,410 G | - | - | - | - |
| 13.01.2025 | 13:40:02.327 | 8,250 G | - | - | - | - |
| 13.01.2025 | 11:09:59.462 | 8,280 G | - | - | - | - |
| 10.01.2025 | 17:52:44.287 | 8,480 G | - | - | - | - |
| 10.01.2025 | 17:52:44.287 | 8,480 G | - | - | - | - |
| 10.01.2025 | 14:53:47.531 | 8,620 G | - | - | - | - |
| 10.01.2025 | 10:37:39.377 | 8,460 G | - | - | - | - |
| 09.01.2025 | 15:59:27.152 | 8,440 G | - | - | - | - |
| 09.01.2025 | 15:59:27.152 | 8,440 G | - | - | - | - |
| 09.01.2025 | 13:41:30.085 | 8,280 G | - | - | - | - |
| 09.01.2025 | 11:19:37.913 | 8,320 G | - | - | - | - |
| 08.01.2025 | 16:51:22.939 | 8,230 G | - | - | - | - |
| 08.01.2025 | 16:51:22.939 | 8,230 G | - | - | - | - |
| 08.01.2025 | 13:44:50.595 | 8,260 G | - | - | - | - |
| 08.01.2025 | 11:17:56.696 | 8,400 G | - | - | - | - |
| 07.01.2025 | 21:23:26.030 | 8,180 G | - | - | - | - |
| 07.01.2025 | 21:23:26.030 | 8,180 G | - | - | - | - |
| 07.01.2025 | 15:57:24.465 | 8,190 G | - | - | - | - |
| 07.01.2025 | 12:58:41.892 | 8,190 G | - | - | - | - |
| 07.01.2025 | 11:01:41.750 | 8,170 G | - | - | - | - |
| 06.01.2025 | 21:22:57.017 | 8,240 G | - | - | - | - |
| 06.01.2025 | 21:22:57.017 | 8,240 G | - | - | - | - |
| 06.01.2025 | 15:57:31.128 | 8,290 G | - | - | - | - |
| 06.01.2025 | 13:39:27.032 | 8,260 G | - | - | - | - |
| 06.01.2025 | 11:09:01.857 | 8,180 G | - | - | - | - |
| 03.01.2025 | 16:34:53.913 | 8,310 G | - | - | - | - |
| 03.01.2025 | 16:34:53.913 | 8,310 G | - | - | - | - |
| 03.01.2025 | 13:35:45.273 | 8,370 G | - | - | - | - |
| 03.01.2025 | 11:08:34.131 | 8,380 G | - | - | - | - |
| 02.01.2025 | 21:28:35.655 | 8,120 G | - | - | - | - |
| 02.01.2025 | 21:28:35.655 | 8,120 G | - | - | - | - |
| 02.01.2025 | 15:58:38.126 | 8,070 G | - | - | - | - |
| 02.01.2025 | 13:37:29.508 | 7,990 G | - | - | - | - |
| 02.01.2025 | 11:01:47.161 | 7,850 G | - | - | - | - |
