Societe Generale S.A./KO/Call [endlos]/MS
WKN MB5T44
ISIN DE000MB5T441
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2024 | 18:04:57.823 | 0,104 G | - | - | - | - |
| 05.08.2024 | 18:04:57.823 | 0,104 G | - | - | - | - |
| 05.08.2024 | 12:11:27.262 | 0,104 G | - | - | - | - |
| 05.08.2024 | 11:29:24.762 | 0,104 G | - | - | - | - |
| 02.08.2024 | 21:24:34.791 | 0,212 G | - | - | - | - |
| 02.08.2024 | 21:24:34.791 | 0,212 G | - | - | - | - |
| 02.08.2024 | 18:03:26.449 | 0,214 G | - | - | - | - |
| 02.08.2024 | 12:02:29.175 | 0,225 G | - | - | - | - |
| 01.08.2024 | 21:23:47.247 | 0,340 G | - | - | - | - |
| 01.08.2024 | 21:23:47.247 | 0,340 G | - | - | - | - |
| 01.08.2024 | 17:57:47.741 | 0,320 G | - | - | - | - |
| 01.08.2024 | 11:59:20.158 | 0,390 G | - | - | - | - |
| 31.07.2024 | 18:08:43.968 | 0,550 G | - | - | - | - |
| 31.07.2024 | 18:08:43.968 | 0,550 G | - | - | - | - |
| 31.07.2024 | 12:25:00.797 | 0,550 G | - | - | - | - |
| 30.07.2024 | 18:05:10.169 | 0,540 G | - | - | - | - |
| 30.07.2024 | 18:05:10.169 | 0,540 G | - | - | - | - |
| 30.07.2024 | 12:30:55.495 | 0,540 G | - | - | - | - |
| 29.07.2024 | 21:19:46.303 | 0,530 G | - | - | - | - |
| 29.07.2024 | 21:19:46.303 | 0,530 G | - | - | - | - |
| 29.07.2024 | 17:43:30.134 | 0,530 G | - | - | - | - |
| 29.07.2024 | 11:58:40.436 | 0,570 G | - | - | - | - |
| 26.07.2024 | 21:18:43.305 | 0,550 G | - | - | - | - |
| 26.07.2024 | 21:18:43.305 | 0,550 G | - | - | - | - |
| 26.07.2024 | 17:38:01.023 | 0,550 G | - | - | - | - |
| 26.07.2024 | 12:20:05.994 | 0,550 G | - | - | - | - |
| 25.07.2024 | 17:43:26.183 | 0,550 G | - | - | - | - |
| 25.07.2024 | 17:43:26.183 | 0,550 G | - | - | - | - |
| 25.07.2024 | 11:56:56.495 | 0,490 G | - | - | - | - |
| 24.07.2024 | 18:02:48.954 | 0,560 G | - | - | - | - |
| 24.07.2024 | 18:02:48.954 | 0,560 G | - | - | - | - |
| 24.07.2024 | 12:59:28.121 | 0,560 G | - | - | - | - |
| 24.07.2024 | 12:08:32.712 | 0,550 G | - | - | - | - |
| 23.07.2024 | 21:19:11.490 | 0,550 G | - | - | - | - |
| 23.07.2024 | 21:19:11.490 | 0,550 G | - | - | - | - |
| 23.07.2024 | 17:09:48.625 | 0,560 G | - | - | - | - |
| 23.07.2024 | 10:33:53.472 | 0,580 G | - | - | - | - |
| 22.07.2024 | 17:41:46.528 | 0,550 G | - | - | - | - |
| 22.07.2024 | 17:41:46.528 | 0,550 G | - | - | - | - |
| 22.07.2024 | 12:07:19.110 | 0,550 G | - | - | - | - |
| 19.07.2024 | 21:28:22.447 | 0,540 G | - | - | - | - |
| 19.07.2024 | 21:28:22.447 | 0,540 G | - | - | - | - |
| 19.07.2024 | 17:52:08.677 | 0,540 G | - | - | - | - |
| 19.07.2024 | 11:57:58.936 | 0,520 G | - | - | - | - |
| 18.07.2024 | 18:12:21.596 | 0,550 G | - | - | - | - |
| 18.07.2024 | 18:12:21.596 | 0,550 G | - | - | - | - |
| 18.07.2024 | 13:09:11.331 | 0,570 G | - | - | - | - |
| 18.07.2024 | 12:12:49.398 | 0,560 G | - | - | - | - |
| 17.07.2024 | 20:56:41.175 | 0,520 G | - | - | - | - |
| 17.07.2024 | 20:56:41.175 | 0,520 G | - | - | - | - |
| 17.07.2024 | 17:18:22.940 | 0,520 G | - | - | - | - |
| 17.07.2024 | 12:03:35.281 | 0,530 G | - | - | - | - |
| 17.07.2024 | 11:44:10.280 | 0,530 G | - | - | - | - |
| 16.07.2024 | 18:28:56.547 | 0,490 G | - | - | - | - |
| 16.07.2024 | 18:28:56.547 | 0,490 G | - | - | - | - |
| 16.07.2024 | 15:13:11.753 | 0,480 G | - | - | - | - |
| 16.07.2024 | 12:24:12.759 | 0,480 G | - | - | - | - |
| 15.07.2024 | 18:06:07.823 | 0,510 G | - | - | - | - |
| 15.07.2024 | 18:06:07.823 | 0,510 G | - | - | - | - |
| 15.07.2024 | 12:27:33.880 | 0,510 G | - | - | - | - |
| 12.07.2024 | 18:06:01.357 | 0,520 G | - | - | - | - |
| 12.07.2024 | 18:06:01.357 | 0,520 G | - | - | - | - |
| 12.07.2024 | 12:18:23.746 | 0,500 G | - | - | - | - |
| 11.07.2024 | 18:09:43.630 | 0,490 G | - | - | - | - |
| 11.07.2024 | 18:09:43.630 | 0,490 G | - | - | - | - |
| 11.07.2024 | 12:39:49.559 | 0,490 G | - | - | - | - |
| 10.07.2024 | 18:19:42.246 | 0,470 G | - | - | - | - |
| 10.07.2024 | 18:19:42.246 | 0,470 G | - | - | - | - |
| 10.07.2024 | 13:07:10.203 | 0,470 G | - | - | - | - |
| 10.07.2024 | 12:37:17.183 | 0,460 G | - | - | - | - |
| 09.07.2024 | 20:41:42.806 | 0,420 G | - | - | - | - |
| 09.07.2024 | 20:41:42.806 | 0,420 G | - | - | - | - |
| 09.07.2024 | 15:54:49.764 | 0,440 G | - | - | - | - |
| 09.07.2024 | 12:44:13.482 | 0,450 G | - | - | - | - |
| 09.07.2024 | 12:26:30.163 | 0,460 G | - | - | - | - |
| 08.07.2024 | 18:57:02.936 | 0,480 G | - | - | - | - |
| 08.07.2024 | 18:57:02.936 | 0,480 G | - | - | - | - |
| 08.07.2024 | 14:13:45.314 | 0,520 G | - | - | - | - |
| 08.07.2024 | 11:59:54.823 | 0,540 G | - | - | - | - |
| 05.07.2024 | 21:12:41.547 | 0,530 G | - | - | - | - |
| 05.07.2024 | 21:12:41.547 | 0,530 G | - | - | - | - |
| 05.07.2024 | 17:24:43.681 | 0,520 G | - | - | - | - |
| 05.07.2024 | 10:56:25.780 | 0,510 G | - | - | - | - |
| 04.07.2024 | 21:27:06.506 | 0,520 G | - | - | - | - |
| 04.07.2024 | 21:27:06.506 | 0,520 G | - | - | - | - |
| 04.07.2024 | 17:51:42.048 | 0,520 G | - | - | - | - |
| 04.07.2024 | 11:59:19.082 | 0,510 G | - | - | - | - |
| 03.07.2024 | 20:19:58.904 | 0,460 G | - | - | - | - |
| 03.07.2024 | 20:19:58.904 | 0,460 G | - | - | - | - |
| 03.07.2024 | 14:21:36.049 | 0,470 G | - | - | - | - |
| 03.07.2024 | 13:20:36.713 | 0,480 G | - | - | - | - |
| 02.07.2024 | 21:28:46.481 | 0,440 G | - | - | - | - |
| 02.07.2024 | 21:28:46.481 | 0,440 G | - | - | - | - |
| 02.07.2024 | 16:11:22.837 | 0,420 G | - | - | - | - |
| 02.07.2024 | 10:53:55.097 | 0,420 G | - | - | - | - |
| 01.07.2024 | 18:06:44.477 | 0,430 G | - | - | - | - |
| 01.07.2024 | 18:06:44.477 | 0,430 G | - | - | - | - |
| 01.07.2024 | 13:08:41.401 | 0,470 G | - | - | - | - |
| 01.07.2024 | 12:07:14.657 | 0,450 G | - | - | - | - |
| 28.06.2024 | 21:21:13.672 | 0,360 G | - | - | - | - |
