Broker-Login:

Societe Generale S.A./KO/Call [endlos]/MS

WKN MB5T44
ISIN DE000MB5T441

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
21.05.2024 21:08:28.253 0,860 G - - - -
21.05.2024 21:08:28.253 0,860 G - - - -
21.05.2024 18:09:11.784 0,860 G - - - -
21.05.2024 16:07:01.702 0,840 G - - - -
21.05.2024 13:53:25.573 0,830 G - - - -
21.05.2024 12:50:13.835 0,820 G - - - -
21.05.2024 12:48:43.890 0,830 G - - - -
20.05.2024 18:01:52.103 0,900 G - - - -
20.05.2024 18:01:52.103 0,900 G - - - -
20.05.2024 12:18:40.139 0,870 G - - - -
17.05.2024 18:52:35.036 0,840 G - - - -
17.05.2024 18:52:35.036 0,840 G - - - -
17.05.2024 13:09:35.348 0,840 G - - - -
17.05.2024 12:38:46.998 0,840 G - - - -
16.05.2024 18:06:59.059 0,840 G - - - -
16.05.2024 18:06:59.059 0,840 G - - - -
16.05.2024 12:17:51.496 0,830 G - - - -
15.05.2024 18:08:55.506 0,860 G - - - -
15.05.2024 18:08:55.506 0,860 G - - - -
15.05.2024 12:22:15.446 0,880 G - - - -
14.05.2024 18:14:51.995 0,830 G - - - -
14.05.2024 18:14:51.995 0,830 G - - - -
14.05.2024 13:14:01.327 0,860 G - - - -
14.05.2024 12:18:29.381 0,840 G - - - -
13.05.2024 18:07:51.196 0,730 G - - - -
13.05.2024 18:07:51.196 0,730 G - - - -
13.05.2024 12:22:59.366 0,760 G - - - -
10.05.2024 18:04:44.605 0,700 G - - - -
10.05.2024 18:04:44.605 0,700 G - - - -
10.05.2024 12:14:50.352 0,700 G - - - -
09.05.2024 21:22:35.071 0,640 G - - - -
09.05.2024 21:22:35.071 0,640 G - - - -
09.05.2024 17:41:43.713 0,630 G - - - -
09.05.2024 12:17:08.056 0,620 G - - - -
08.05.2024 18:04:29.367 0,600 G - - - -
08.05.2024 18:04:29.367 0,600 G - - - -
08.05.2024 12:15:53.432 0,620 G - - - -
07.05.2024 18:04:10.862 0,590 G - - - -
07.05.2024 18:04:10.862 0,590 G - - - -
07.05.2024 12:42:49.536 0,590 G - - - -
06.05.2024 21:19:54.031 0,540 G - - - -
06.05.2024 21:19:54.031 0,540 G - - - -
06.05.2024 17:30:00.962 0,530 G - - - -
06.05.2024 11:46:05.777 0,520 G - - - -
03.05.2024 18:41:30.895 0,550 G - - - -
03.05.2024 18:41:30.895 0,550 G - - - -
03.05.2024 13:09:54.405 0,560 G - - - -
03.05.2024 13:09:00.775 0,560 G - - - -
02.05.2024 21:09:58.897 0,710 G - - - -
02.05.2024 21:09:58.897 0,710 G - - - -
02.05.2024 17:26:52.760 0,700 G - - - -
02.05.2024 11:47:51.122 0,690 G - - - -
30.04.2024 20:58:25.803 0,660 G - - - -
30.04.2024 20:58:25.803 0,660 G - - - -
30.04.2024 17:16:16.532 0,660 G - - - -
30.04.2024 11:49:09.805 0,680 G - - - -
29.04.2024 20:52:35.095 0,680 G - - - -
29.04.2024 20:52:35.095 0,680 G - - - -
29.04.2024 17:13:24.387 0,680 G - - - -
29.04.2024 11:35:37.302 0,690 G - - - -
26.04.2024 20:28:21.842 0,660 G - - - -
26.04.2024 20:28:21.842 0,660 G - - - -
26.04.2024 15:22:48.731 0,670 G - - - -
26.04.2024 11:48:26.818 0,670 G - - - -
25.04.2024 21:24:44.916 0,650 G - - - -
25.04.2024 21:24:44.916 0,650 G - - - -
25.04.2024 17:50:38.321 0,630 G - - - -
25.04.2024 11:51:05.687 0,630 G - - - -
24.04.2024 20:57:48.954 0,660 G - - - -
24.04.2024 20:57:48.954 0,660 G - - - -
24.04.2024 17:11:44.379 0,640 G - - - -
24.04.2024 11:42:58.506 0,650 G - - - -
23.04.2024 21:03:52.103 0,670 G - - - -
23.04.2024 21:03:52.103 0,670 G - - - -
23.04.2024 17:24:24.690 0,670 G - - - -
23.04.2024 12:31:43.751 0,670 G - - - -
23.04.2024 11:42:08.177 0,660 G - - - -
22.04.2024 21:24:13.458 0,650 G - - - -
22.04.2024 21:24:13.458 0,650 G - - - -
22.04.2024 18:09:20.019 0,640 G - - - -
22.04.2024 13:54:18.643 0,630 G - - - -
22.04.2024 11:30:10.336 0,620 G - - - -
19.04.2024 21:20:04.567 0,600 G - - - -
19.04.2024 21:20:04.567 0,600 G - - - -
19.04.2024 17:36:27.712 0,600 G - - - -
19.04.2024 12:50:37.787 0,580 G - - - -
19.04.2024 11:38:14.268 0,570 G - - - -
18.04.2024 20:49:39.008 0,600 G - - - -
18.04.2024 20:49:39.008 0,600 G - - - -
18.04.2024 17:06:59.294 0,590 G - - - -
18.04.2024 11:45:46.055 0,580 G - - - -
17.04.2024 21:08:08.334 0,540 G - - - -
17.04.2024 21:08:08.334 0,540 G - - - -
17.04.2024 17:44:02.442 0,560 G - - - -
17.04.2024 12:35:50.266 0,530 G - - - -
17.04.2024 11:44:34.453 0,540 G - - - -
16.04.2024 20:53:06.399 0,590 G - - - -
16.04.2024 20:53:06.399 0,590 G - - - -
16.04.2024 17:08:53.667 0,560 G - - - -
16.04.2024 11:20:03.821 0,570 G - - - -