Basket/KO/Call [endlos]/MS
WKN MB5RPR
ISIN DE000MB5RPR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:50:02.785 | 9,690 G | - | - | - | - |
| 20.12.2024 | 21:50:02.785 | 9,690 G | - | - | - | - |
| 20.12.2024 | 17:21:47.408 | 9,630 G | - | - | - | - |
| 20.12.2024 | 10:46:26.484 | 9,220 G | - | - | - | - |
| 19.12.2024 | 21:49:42.915 | 9,400 G | - | - | - | - |
| 19.12.2024 | 21:49:42.915 | 9,400 G | - | - | - | - |
| 19.12.2024 | 16:48:28.845 | 9,160 G | - | - | - | - |
| 19.12.2024 | 10:39:27.812 | 8,840 G | - | - | - | - |
| 18.12.2024 | 21:48:23.871 | 9,000 G | - | - | - | - |
| 18.12.2024 | 21:48:23.871 | 9,000 G | - | - | - | - |
| 18.12.2024 | 17:36:16.155 | 9,330 G | - | - | - | - |
| 18.12.2024 | 10:50:36.553 | 9,340 G | - | - | - | - |
| 17.12.2024 | 21:56:41.460 | 9,380 G | - | - | - | - |
| 17.12.2024 | 21:56:41.460 | 9,380 G | - | - | - | - |
| 17.12.2024 | 18:06:31.597 | 9,330 G | - | - | - | - |
| 17.12.2024 | 10:51:47.300 | 9,280 G | - | - | - | - |
| 16.12.2024 | 21:53:47.233 | 9,370 G | - | - | - | - |
| 16.12.2024 | 21:53:47.233 | 9,370 G | - | - | - | - |
| 16.12.2024 | 17:07:59.881 | 9,500 G | - | - | - | - |
| 16.12.2024 | 10:29:14.507 | 9,390 G | - | - | - | - |
| 13.12.2024 | 21:51:40.005 | 9,370 G | - | - | - | - |
| 13.12.2024 | 21:51:40.005 | 9,370 G | - | - | - | - |
| 13.12.2024 | 17:38:01.793 | 9,370 G | - | - | - | - |
| 13.12.2024 | 10:49:25.782 | 9,250 G | - | - | - | - |
| 12.12.2024 | 18:35:23.656 | 9,460 G | - | - | - | - |
| 12.12.2024 | 18:35:23.656 | 9,460 G | - | - | - | - |
| 12.12.2024 | 10:49:39.222 | 9,550 G | - | - | - | - |
| 11.12.2024 | 21:53:50.898 | 9,630 G | - | - | - | - |
| 11.12.2024 | 21:53:50.898 | 9,630 G | - | - | - | - |
| 11.12.2024 | 19:47:28.944 | 9,750 G | - | - | - | - |
| 11.12.2024 | 16:54:09.110 | 9,730 G | - | - | - | - |
| 11.12.2024 | 10:51:48.053 | 9,810 G | - | - | - | - |
| 10.12.2024 | 17:41:30.040 | 9,880 G | - | - | - | - |
| 10.12.2024 | 17:41:30.040 | 9,880 G | - | - | - | - |
| 10.12.2024 | 10:57:09.967 | 9,770 G | - | - | - | - |
| 09.12.2024 | 21:51:46.355 | 9,880 G | - | - | - | - |
| 09.12.2024 | 21:51:46.355 | 9,880 G | - | - | - | - |
| 09.12.2024 | 17:12:10.688 | 10,030 G | - | - | - | - |
| 09.12.2024 | 10:48:12.584 | 10,140 G | - | - | - | - |
| 06.12.2024 | 21:48:13.109 | 10,240 G | - | - | - | - |
| 06.12.2024 | 21:48:13.109 | 10,240 G | - | - | - | - |
| 06.12.2024 | 21:48:13.109 | 10,240 G | - | - | - | - |
| 06.12.2024 | 21:48:13.109 | 10,240 G | - | - | - | - |
| 06.12.2024 | 17:16:48.158 | 10,000 G | - | - | - | - |
| 06.12.2024 | 17:16:48.158 | 10,000 G | - | - | - | - |
| 06.12.2024 | 10:53:16.009 | 10,000 G | - | - | - | - |
| 06.12.2024 | 10:53:16.009 | 10,000 G | - | - | - | - |
| 05.12.2024 | 21:44:37.957 | 10,010 G | - | - | - | - |
| 05.12.2024 | 21:44:37.957 | 10,010 G | - | - | - | - |
| 05.12.2024 | 16:52:20.943 | 10,190 G | - | - | - | - |
| 05.12.2024 | 10:53:35.318 | 10,870 G | - | - | - | - |
| 04.12.2024 | 21:56:40.488 | 10,950 G | - | - | - | - |
| 04.12.2024 | 21:56:40.488 | 10,950 G | - | - | - | - |
| 04.12.2024 | 17:45:37.431 | 10,830 G | - | - | - | - |
| 04.12.2024 | 10:59:55.816 | 10,740 G | - | - | - | - |
| 03.12.2024 | 21:49:55.877 | 10,770 G | - | - | - | - |
| 03.12.2024 | 21:49:55.877 | 10,770 G | - | - | - | - |
| 03.12.2024 | 17:18:16.323 | 10,760 G | - | - | - | - |
| 03.12.2024 | 10:49:15.600 | 10,680 G | - | - | - | - |
| 02.12.2024 | 21:47:02.290 | 10,770 G | - | - | - | - |
| 02.12.2024 | 21:47:02.290 | 10,770 G | - | - | - | - |
| 02.12.2024 | 16:54:50.629 | 10,750 G | - | - | - | - |
| 02.12.2024 | 10:48:26.859 | 10,860 G | - | - | - | - |
| 29.11.2024 | 21:56:38.228 | 10,860 G | - | - | - | - |
| 29.11.2024 | 21:56:38.228 | 10,860 G | - | - | - | - |
| 29.11.2024 | 17:28:31.110 | 10,920 G | - | - | - | - |
| 29.11.2024 | 10:54:17.410 | 10,740 G | - | - | - | - |
| 28.11.2024 | 17:37:25.481 | 10,740 G | - | - | - | - |
| 28.11.2024 | 17:37:25.481 | 10,740 G | - | - | - | - |
| 28.11.2024 | 10:51:43.462 | 10,740 G | - | - | - | - |
| 27.11.2024 | 21:48:50.996 | 10,760 G | - | - | - | - |
| 27.11.2024 | 21:48:50.996 | 10,760 G | - | - | - | - |
| 27.11.2024 | 17:40:01.004 | 10,810 G | - | - | - | - |
| 27.11.2024 | 10:57:18.285 | 11,130 G | - | - | - | - |
| 26.11.2024 | 21:43:54.621 | 11,230 G | - | - | - | - |
| 26.11.2024 | 21:43:54.621 | 11,230 G | - | - | - | - |
| 26.11.2024 | 16:42:28.402 | 11,050 G | - | - | - | - |
| 26.11.2024 | 10:48:55.283 | 10,720 G | - | - | - | - |
| 25.11.2024 | 21:45:53.084 | 10,750 G | - | - | - | - |
| 25.11.2024 | 21:45:53.084 | 10,750 G | - | - | - | - |
| 25.11.2024 | 17:17:31.449 | 10,810 G | - | - | - | - |
| 25.11.2024 | 10:48:54.156 | 10,920 G | - | - | - | - |
| 22.11.2024 | 21:53:18.560 | 10,910 G | - | - | - | - |
| 22.11.2024 | 21:53:18.560 | 10,910 G | - | - | - | - |
| 22.11.2024 | 17:16:17.753 | 10,840 G | - | - | - | - |
| 22.11.2024 | 10:48:47.533 | 10,630 G | - | - | - | - |
| 21.11.2024 | 21:52:24.043 | 10,690 G | - | - | - | - |
| 21.11.2024 | 21:52:24.043 | 10,690 G | - | - | - | - |
| 21.11.2024 | 17:13:24.239 | 10,760 G | - | - | - | - |
| 21.11.2024 | 10:49:35.775 | 10,400 G | - | - | - | - |
| 20.11.2024 | 21:49:11.934 | 10,490 G | - | - | - | - |
| 20.11.2024 | 21:49:11.934 | 10,490 G | - | - | - | - |
| 20.11.2024 | 17:28:28.647 | 10,380 G | - | - | - | - |
| 20.11.2024 | 10:58:25.011 | 10,370 G | - | - | - | - |
| 19.11.2024 | 21:48:52.172 | 10,410 G | - | - | - | - |
| 19.11.2024 | 21:48:52.172 | 10,410 G | - | - | - | - |
| 19.11.2024 | 17:33:11.309 | 10,400 G | - | - | - | - |
| 19.11.2024 | 10:52:08.098 | 10,380 G | - | - | - | - |
| 18.11.2024 | 21:42:48.003 | 10,450 G | - | - | - | - |
| 18.11.2024 | 21:42:48.003 | 10,450 G | - | - | - | - |
