Basket/KO/Call [endlos]/MS
WKN MB5RPR
ISIN DE000MB5RPR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:35:35.122 | 12,890 G | - | - | - | - |
| 08.05.2025 | 21:39:59.958 | 13,090 G | - | - | - | - |
| 08.05.2025 | 21:39:59.958 | 13,090 G | - | - | - | - |
| 08.05.2025 | 16:11:59.406 | 12,650 G | - | - | - | - |
| 08.05.2025 | 10:23:53.861 | 12,490 G | - | - | - | - |
| 07.05.2025 | 21:49:33.475 | 12,390 G | - | - | - | - |
| 07.05.2025 | 21:49:33.475 | 12,390 G | - | - | - | - |
| 07.05.2025 | 17:48:27.221 | 12,320 G | - | - | - | - |
| 07.05.2025 | 17:37:31.878 | 12,320 G | - | - | - | - |
| 07.05.2025 | 10:24:29.290 | 12,320 G | - | - | - | - |
| 06.05.2025 | 21:46:53.676 | 12,310 G | - | - | - | - |
| 06.05.2025 | 21:46:53.676 | 12,310 G | - | - | - | - |
| 06.05.2025 | 17:46:36.220 | 12,330 G | - | - | - | - |
| 06.05.2025 | 12:31:24.224 | 12,160 G | - | - | - | - |
| 06.05.2025 | 10:08:11.473 | 12,180 G | - | - | - | - |
| 05.05.2025 | 21:42:21.970 | 12,410 G | - | - | - | - |
| 05.05.2025 | 21:42:21.970 | 12,410 G | - | - | - | - |
| 05.05.2025 | 16:28:48.746 | 12,240 G | - | - | - | - |
| 05.05.2025 | 10:35:52.041 | 12,030 G | - | - | - | - |
| 02.05.2025 | 21:20:47.200 | 12,280 G | - | - | - | - |
| 02.05.2025 | 21:20:47.200 | 12,280 G | - | - | - | - |
| 02.05.2025 | 15:59:49.286 | 12,040 G | - | - | - | - |
| 02.05.2025 | 10:16:25.475 | 12,010 G | - | - | - | - |
| 30.04.2025 | 21:46:09.967 | 11,580 G | - | - | - | - |
| 30.04.2025 | 21:46:09.967 | 11,580 G | - | - | - | - |
| 30.04.2025 | 16:54:28.951 | 11,470 G | - | - | - | - |
| 29.04.2025 | 21:19:11.323 | 11,530 G | - | - | - | - |
| 29.04.2025 | 21:19:11.323 | 11,530 G | - | - | - | - |
| 29.04.2025 | 16:21:00.427 | 11,570 G | - | - | - | - |
| 29.04.2025 | 10:34:01.945 | 11,520 G | - | - | - | - |
| 28.04.2025 | 21:27:58.454 | 11,490 G | - | - | - | - |
| 28.04.2025 | 21:27:58.454 | 11,490 G | - | - | - | - |
| 28.04.2025 | 16:54:41.542 | 11,490 G | - | - | - | - |
| 28.04.2025 | 10:38:44.478 | 11,320 G | - | - | - | - |
| 25.04.2025 | 21:05:51.251 | 11,350 G | - | - | - | - |
| 25.04.2025 | 21:05:51.251 | 11,350 G | - | - | - | - |
| 25.04.2025 | 16:09:36.536 | 11,470 G | - | - | - | - |
| 25.04.2025 | 10:28:31.274 | 11,320 G | - | - | - | - |
| 24.04.2025 | 21:04:56.339 | 11,200 G | - | - | - | - |
| 24.04.2025 | 21:04:56.339 | 11,200 G | - | - | - | - |
| 24.04.2025 | 15:45:11.876 | 11,220 G | - | - | - | - |
| 24.04.2025 | 10:28:59.018 | 10,840 G | - | - | - | - |
| 23.04.2025 | 20:59:40.899 | 11,030 G | - | - | - | - |
| 23.04.2025 | 20:59:40.899 | 11,030 G | - | - | - | - |
| 23.04.2025 | 20:57:18.709 | 11,040 G | - | - | - | - |
| 23.04.2025 | 10:08:24.416 | 10,790 G | - | - | - | - |
| 22.04.2025 | 20:52:26.028 | 10,370 G | - | - | - | - |
| 22.04.2025 | 20:52:26.028 | 10,370 G | - | - | - | - |
| 22.04.2025 | 15:17:16.551 | 10,190 G | - | - | - | - |
| 22.04.2025 | 10:14:07.300 | 9,640 G | - | - | - | - |
| 17.04.2025 | 21:04:02.900 | 10,010 G | - | - | - | - |
| 17.04.2025 | 21:04:02.900 | 10,010 G | - | - | - | - |
| 17.04.2025 | 10:15:16.683 | 9,950 G | - | - | - | - |
| 16.04.2025 | 21:05:56.360 | 9,910 G | - | - | - | - |
| 16.04.2025 | 21:05:56.360 | 9,910 G | - | - | - | - |
| 16.04.2025 | 10:15:58.285 | 10,000 G | - | - | - | - |
| 15.04.2025 | 21:06:48.724 | 10,420 G | - | - | - | - |
| 15.04.2025 | 21:06:48.724 | 10,420 G | - | - | - | - |
| 15.04.2025 | 15:53:54.933 | 10,340 G | - | - | - | - |
| 15.04.2025 | 10:28:23.561 | 10,280 G | - | - | - | - |
| 14.04.2025 | 21:20:09.417 | 10,410 G | - | - | - | - |
| 14.04.2025 | 21:20:09.417 | 10,410 G | - | - | - | - |
| 14.04.2025 | 16:31:49.963 | 10,250 G | - | - | - | - |
| 14.04.2025 | 10:33:02.581 | 10,100 G | - | - | - | - |
| 11.04.2025 | 20:58:32.173 | 9,990 G | - | - | - | - |
| 11.04.2025 | 20:58:32.173 | 9,990 G | - | - | - | - |
| 11.04.2025 | 15:38:46.442 | 9,320 G | - | - | - | - |
| 11.04.2025 | 10:24:31.769 | 9,840 G | - | - | - | - |
| 10.04.2025 | 21:08:11.987 | 10,150 G | - | - | - | - |
| 10.04.2025 | 21:08:11.987 | 10,150 G | - | - | - | - |
| 10.04.2025 | 15:24:04.534 | 10,240 G | - | - | - | - |
| 10.04.2025 | 09:53:37.353 | 10,360 G | - | - | - | - |
| 09.04.2025 | 14:57:07.845 | 8,770 G | - | - | - | - |
| 09.04.2025 | 14:57:07.845 | 8,770 G | - | - | - | - |
| 09.04.2025 | 10:13:55.150 | 9,000 G | - | - | - | - |
| 08.04.2025 | 21:58:00.009 | 9,140 G | - | - | - | - |
| 08.04.2025 | 21:58:00.009 | 9,140 G | - | - | - | - |
| 08.04.2025 | 17:02:54.646 | 9,690 G | - | - | - | - |
| 08.04.2025 | 10:16:18.596 | 9,390 G | - | - | - | - |
| 07.04.2025 | 21:57:25.853 | 9,020 G | - | - | - | - |
| 07.04.2025 | 21:57:25.853 | 9,020 G | - | - | - | - |
| 07.04.2025 | 18:47:20.978 | 8,720 G | - | - | - | - |
| 04.04.2025 | 17:23:39.386 | 9,700 G | - | - | - | - |
| 04.04.2025 | 12:01:50.818 | 10,350 G | - | - | - | - |
| 03.04.2025 | 21:23:55.297 | 10,880 G | - | - | - | - |
| 03.04.2025 | 21:23:55.297 | 10,880 G | - | - | - | - |
| 03.04.2025 | 10:08:39.634 | 11,210 G | - | - | - | - |
| 02.04.2025 | 21:47:05.576 | 12,130 G | - | - | - | - |
| 02.04.2025 | 21:47:05.576 | 12,130 G | - | - | - | - |
| 02.04.2025 | 16:19:46.598 | 12,230 G | - | - | - | - |
| 02.04.2025 | 10:34:31.093 | 12,390 G | - | - | - | - |
| 01.04.2025 | 21:58:46.768 | 12,510 G | - | - | - | - |
| 01.04.2025 | 21:58:46.768 | 12,510 G | - | - | - | - |
| 01.04.2025 | 20:16:18.260 | 12,390 G | - | - | - | - |
| 01.04.2025 | 13:59:12.816 | 12,030 G | - | - | - | - |
| 01.04.2025 | 13:03:09.111 | 12,090 G | - | - | - | - |
| 01.04.2025 | 10:01:39.478 | 12,040 G | - | - | - | - |
| 31.03.2025 | 21:54:17.392 | 12,080 G | - | - | - | - |
| 31.03.2025 | 21:54:17.392 | 12,080 G | - | - | - | - |
| 31.03.2025 | 18:35:18.088 | 12,040 G | - | - | - | - |
