Basket/KO/Call [endlos]/MS
WKN MB5RPR
ISIN DE000MB5RPR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 10:45:28.336 | 15,250 G | - | - | - | - |
| 30.05.2025 | 10:45:28.336 | 15,250 G | - | - | - | - |
| 29.05.2025 | 21:49:12.141 | 15,340 G | - | - | - | - |
| 29.05.2025 | 21:49:12.141 | 15,340 G | - | - | - | - |
| 29.05.2025 | 17:02:07.365 | 15,260 G | - | - | - | - |
| 29.05.2025 | 10:29:31.535 | 15,700 G | - | - | - | - |
| 28.05.2025 | 21:49:03.046 | 15,460 G | - | - | - | - |
| 28.05.2025 | 21:49:03.046 | 15,460 G | - | - | - | - |
| 28.05.2025 | 17:20:30.519 | 15,440 G | - | - | - | - |
| 28.05.2025 | 10:47:58.063 | 15,110 G | - | - | - | - |
| 27.05.2025 | 21:45:12.441 | 15,180 G | - | - | - | - |
| 27.05.2025 | 21:45:12.441 | 15,180 G | - | - | - | - |
| 27.05.2025 | 16:06:36.951 | 14,830 G | - | - | - | - |
| 27.05.2025 | 10:32:50.977 | 14,570 G | - | - | - | - |
| 26.05.2025 | 21:45:15.485 | 14,550 G | - | - | - | - |
| 26.05.2025 | 21:45:15.485 | 14,550 G | - | - | - | - |
| 26.05.2025 | 16:28:11.025 | 14,530 G | - | - | - | - |
| 26.05.2025 | 10:14:50.815 | 14,540 G | - | - | - | - |
| 23.05.2025 | 17:50:19.650 | 14,270 G | - | - | - | - |
| 23.05.2025 | 17:50:19.650 | 14,270 G | - | - | - | - |
| 23.05.2025 | 12:47:24.112 | 14,020 G | - | - | - | - |
| 22.05.2025 | 21:46:01.667 | 14,300 G | - | - | - | - |
| 22.05.2025 | 21:46:01.667 | 14,300 G | - | - | - | - |
| 22.05.2025 | 16:57:11.745 | 14,240 G | - | - | - | - |
| 22.05.2025 | 10:45:48.242 | 14,470 G | - | - | - | - |
| 21.05.2025 | 21:44:17.081 | 14,500 G | - | - | - | - |
| 21.05.2025 | 21:44:17.081 | 14,500 G | - | - | - | - |
| 21.05.2025 | 16:08:54.980 | 14,680 G | - | - | - | - |
| 21.05.2025 | 10:49:32.294 | 14,410 G | - | - | - | - |
| 20.05.2025 | 21:48:51.649 | 14,630 G | - | - | - | - |
| 20.05.2025 | 21:48:51.649 | 14,630 G | - | - | - | - |
| 20.05.2025 | 18:26:46.991 | 14,660 G | - | - | - | - |
| 20.05.2025 | 11:53:23.725 | 14,600 G | - | - | - | - |
| 19.05.2025 | 21:27:54.504 | 14,680 G | - | - | - | - |
| 19.05.2025 | 21:27:54.504 | 14,680 G | - | - | - | - |
| 19.05.2025 | 16:19:11.847 | 14,560 G | - | - | - | - |
| 19.05.2025 | 10:35:06.188 | 14,190 G | - | - | - | - |
| 16.05.2025 | 21:44:36.222 | 14,550 G | - | - | - | - |
| 16.05.2025 | 21:44:36.222 | 14,550 G | - | - | - | - |
| 16.05.2025 | 16:57:45.561 | 14,320 G | - | - | - | - |
| 16.05.2025 | 10:45:49.892 | 14,300 G | - | - | - | - |
| 15.05.2025 | 21:49:10.546 | 14,340 G | - | - | - | - |
| 15.05.2025 | 21:49:10.546 | 14,340 G | - | - | - | - |
| 15.05.2025 | 17:01:43.916 | 14,020 G | - | - | - | - |
| 15.05.2025 | 10:45:42.431 | 13,620 G | - | - | - | - |
| 14.05.2025 | 21:49:22.782 | 13,690 G | - | - | - | - |
| 14.05.2025 | 21:49:22.782 | 13,690 G | - | - | - | - |
| 14.05.2025 | 17:04:43.702 | 13,550 G | - | - | - | - |
| 14.05.2025 | 10:44:26.617 | 13,510 G | - | - | - | - |
| 13.05.2025 | 21:42:59.073 | 13,600 G | - | - | - | - |
| 13.05.2025 | 21:42:59.073 | 13,600 G | - | - | - | - |
| 13.05.2025 | 16:42:29.995 | 13,700 G | - | - | - | - |
| 13.05.2025 | 16:33:54.980 | 13,700 G | - | - | - | - |
| 13.05.2025 | 10:33:46.755 | 13,330 G | - | - | - | - |
| 12.05.2025 | 21:22:15.973 | 13,450 G | - | - | - | - |
| 12.05.2025 | 21:22:15.973 | 13,450 G | - | - | - | - |
| 12.05.2025 | 15:37:06.644 | 12,780 G | - | - | - | - |
| 12.05.2025 | 10:08:49.095 | 13,550 G | - | - | - | - |
| 09.05.2025 | 21:42:50.177 | 12,890 G | - | - | - | - |
| 09.05.2025 | 21:42:50.177 | 12,890 G | - | - | - | - |
| 09.05.2025 | 16:38:27.354 | 12,680 G | - | - | - | - |
| 09.05.2025 | 10:35:35.122 | 12,890 G | - | - | - | - |
| 08.05.2025 | 21:39:59.958 | 13,090 G | - | - | - | - |
| 08.05.2025 | 21:39:59.958 | 13,090 G | - | - | - | - |
| 08.05.2025 | 16:11:59.406 | 12,650 G | - | - | - | - |
| 08.05.2025 | 10:23:53.861 | 12,490 G | - | - | - | - |
| 07.05.2025 | 21:49:33.475 | 12,390 G | - | - | - | - |
| 07.05.2025 | 21:49:33.475 | 12,390 G | - | - | - | - |
| 07.05.2025 | 17:48:27.221 | 12,320 G | - | - | - | - |
| 07.05.2025 | 17:37:31.878 | 12,320 G | - | - | - | - |
| 07.05.2025 | 10:24:29.290 | 12,320 G | - | - | - | - |
| 06.05.2025 | 21:46:53.676 | 12,310 G | - | - | - | - |
| 06.05.2025 | 21:46:53.676 | 12,310 G | - | - | - | - |
| 06.05.2025 | 17:46:36.220 | 12,330 G | - | - | - | - |
| 06.05.2025 | 12:31:24.224 | 12,160 G | - | - | - | - |
| 06.05.2025 | 10:08:11.473 | 12,180 G | - | - | - | - |
| 05.05.2025 | 21:42:21.970 | 12,410 G | - | - | - | - |
| 05.05.2025 | 21:42:21.970 | 12,410 G | - | - | - | - |
| 05.05.2025 | 16:28:48.746 | 12,240 G | - | - | - | - |
| 05.05.2025 | 10:35:52.041 | 12,030 G | - | - | - | - |
| 02.05.2025 | 21:20:47.200 | 12,280 G | - | - | - | - |
| 02.05.2025 | 21:20:47.200 | 12,280 G | - | - | - | - |
| 02.05.2025 | 15:59:49.286 | 12,040 G | - | - | - | - |
| 02.05.2025 | 10:16:25.475 | 12,010 G | - | - | - | - |
| 30.04.2025 | 21:46:09.967 | 11,580 G | - | - | - | - |
| 30.04.2025 | 21:46:09.967 | 11,580 G | - | - | - | - |
| 30.04.2025 | 16:54:28.951 | 11,470 G | - | - | - | - |
| 29.04.2025 | 21:19:11.323 | 11,530 G | - | - | - | - |
| 29.04.2025 | 21:19:11.323 | 11,530 G | - | - | - | - |
| 29.04.2025 | 16:21:00.427 | 11,570 G | - | - | - | - |
| 29.04.2025 | 10:34:01.945 | 11,520 G | - | - | - | - |
| 28.04.2025 | 21:27:58.454 | 11,490 G | - | - | - | - |
| 28.04.2025 | 21:27:58.454 | 11,490 G | - | - | - | - |
| 28.04.2025 | 16:54:41.542 | 11,490 G | - | - | - | - |
| 28.04.2025 | 10:38:44.478 | 11,320 G | - | - | - | - |
| 25.04.2025 | 21:05:51.251 | 11,350 G | - | - | - | - |
| 25.04.2025 | 21:05:51.251 | 11,350 G | - | - | - | - |
| 25.04.2025 | 16:09:36.536 | 11,470 G | - | - | - | - |
| 25.04.2025 | 10:28:31.274 | 11,320 G | - | - | - | - |
| 24.04.2025 | 21:04:56.339 | 11,200 G | - | - | - | - |