Goosehead Insurance Inc./KO/Call [endlos]/MS
WKN MB5QPJ
ISIN DE000MB5QPJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2024 | 21:50:36.870 | 0,001 G | - | - | - | - |
| 25.04.2024 | 21:50:36.870 | 0,001 G | - | - | - | - |
| 25.04.2024 | 19:50:55.267 | 0,001 G | - | - | - | - |
| 25.04.2024 | 16:10:26.672 | 0,001 G | - | - | - | - |
| 25.04.2024 | 15:01:26.714 | 0,700 G | - | - | - | - |
| 25.04.2024 | 09:26:12.988 | 0,740 G | - | - | - | - |
| 24.04.2024 | 21:45:01.598 | 0,830 G | - | - | - | - |
| 24.04.2024 | 21:45:01.598 | 0,830 G | - | - | - | - |
| 24.04.2024 | 19:47:30.410 | 0,820 G | - | - | - | - |
| 24.04.2024 | 14:34:18.259 | 0,760 G | - | - | - | - |
| 24.04.2024 | 13:53:20.931 | 0,760 G | - | - | - | - |
| 24.04.2024 | 13:50:59.948 | 0,760 G | - | - | - | - |
| 24.04.2024 | 09:24:42.061 | 0,760 G | - | - | - | - |
| 23.04.2024 | 21:46:27.456 | 0,790 G | - | - | - | - |
| 23.04.2024 | 21:46:27.456 | 0,790 G | - | - | - | - |
| 23.04.2024 | 19:47:16.564 | 0,760 G | - | - | - | - |
| 23.04.2024 | 14:45:50.369 | 0,690 G | - | - | - | - |
| 23.04.2024 | 14:44:27.738 | 0,690 G | - | - | - | - |
| 23.04.2024 | 09:29:39.750 | 0,690 G | - | - | - | - |
| 22.04.2024 | 21:39:49.984 | 0,690 G | - | - | - | - |
| 22.04.2024 | 21:39:49.984 | 0,690 G | - | - | - | - |
| 22.04.2024 | 18:54:27.825 | 0,630 G | - | - | - | - |
| 22.04.2024 | 18:48:49.275 | 0,630 G | - | - | - | - |
| 22.04.2024 | 14:22:21.857 | 0,570 G | - | - | - | - |
| 22.04.2024 | 13:53:47.534 | 0,580 G | - | - | - | - |
| 22.04.2024 | 13:52:29.367 | 0,570 G | - | - | - | - |
| 22.04.2024 | 09:22:44.374 | 0,560 G | - | - | - | - |
| 19.04.2024 | 21:49:25.711 | 0,550 G | - | - | - | - |
| 19.04.2024 | 21:49:25.711 | 0,550 G | - | - | - | - |
| 19.04.2024 | 19:50:03.224 | 0,620 G | - | - | - | - |
| 19.04.2024 | 14:48:27.149 | 0,430 G | - | - | - | - |
| 19.04.2024 | 14:43:26.389 | 0,430 G | - | - | - | - |
| 19.04.2024 | 09:24:02.795 | 0,410 G | - | - | - | - |
| 18.04.2024 | 21:43:51.794 | 0,600 G | - | - | - | - |
| 18.04.2024 | 21:43:51.794 | 0,600 G | - | - | - | - |
| 18.04.2024 | 19:44:27.865 | 0,560 G | - | - | - | - |
| 18.04.2024 | 14:32:53.284 | 0,530 G | - | - | - | - |
| 18.04.2024 | 09:31:16.361 | 0,530 G | - | - | - | - |
| 17.04.2024 | 21:47:00.860 | 0,560 G | - | - | - | - |
| 17.04.2024 | 21:47:00.860 | 0,560 G | - | - | - | - |
| 17.04.2024 | 19:49:50.411 | 0,620 G | - | - | - | - |
| 17.04.2024 | 14:53:56.893 | 0,550 G | - | - | - | - |
| 17.04.2024 | 14:48:43.723 | 0,550 G | - | - | - | - |
| 17.04.2024 | 09:27:59.894 | 0,550 G | - | - | - | - |
| 16.04.2024 | 21:47:50.747 | 0,560 G | - | - | - | - |
| 16.04.2024 | 21:47:50.747 | 0,560 G | - | - | - | - |
| 16.04.2024 | 19:49:22.897 | 0,590 G | - | - | - | - |
| 16.04.2024 | 14:18:27.238 | 0,600 G | - | - | - | - |
| 16.04.2024 | 13:53:26.870 | 0,610 G | - | - | - | - |
| 16.04.2024 | 13:51:18.450 | 0,610 G | - | - | - | - |
| 16.04.2024 | 09:22:19.895 | 0,570 G | - | - | - | - |
| 15.04.2024 | 21:50:58.030 | 0,590 G | - | - | - | - |
| 15.04.2024 | 21:50:58.030 | 0,590 G | - | - | - | - |
| 15.04.2024 | 19:49:52.995 | 0,570 G | - | - | - | - |
| 15.04.2024 | 15:15:44.702 | 0,680 G | - | - | - | - |
| 15.04.2024 | 09:24:35.065 | 0,660 G | - | - | - | - |
| 12.04.2024 | 21:48:09.395 | 0,700 G | - | - | - | - |
| 12.04.2024 | 21:48:09.395 | 0,700 G | - | - | - | - |
| 12.04.2024 | 19:49:50.688 | 0,710 G | - | - | - | - |
| 12.04.2024 | 14:48:55.845 | 0,730 G | - | - | - | - |
| 12.04.2024 | 14:44:03.557 | 0,730 G | - | - | - | - |
| 12.04.2024 | 09:31:45.348 | 0,760 G | - | - | - | - |
| 11.04.2024 | 21:48:43.822 | 0,770 G | - | - | - | - |
| 11.04.2024 | 21:48:43.822 | 0,770 G | - | - | - | - |
| 11.04.2024 | 19:50:18.245 | 0,770 G | - | - | - | - |
| 11.04.2024 | 14:50:09.802 | 0,730 G | - | - | - | - |
| 11.04.2024 | 14:45:08.347 | 0,720 G | - | - | - | - |
| 11.04.2024 | 09:30:39.705 | 0,720 G | - | - | - | - |
| 10.04.2024 | 19:50:52.269 | 0,490 G | - | - | - | - |
| 10.04.2024 | 19:50:52.269 | 0,490 G | - | - | - | - |
| 10.04.2024 | 15:05:20.468 | 0,800 G | - | - | - | - |
| 10.04.2024 | 14:54:38.090 | 0,810 G | - | - | - | - |
| 10.04.2024 | 09:37:23.323 | 0,870 G | - | - | - | - |
| 09.04.2024 | 21:53:56.735 | 0,870 G | - | - | - | - |
| 09.04.2024 | 21:53:56.735 | 0,870 G | - | - | - | - |
| 09.04.2024 | 19:51:59.173 | 0,850 G | - | - | - | - |
| 09.04.2024 | 15:29:32.726 | 0,810 G | - | - | - | - |
| 09.04.2024 | 09:53:05.762 | 0,790 G | - | - | - | - |
| 08.04.2024 | 20:47:32.851 | 0,850 G | - | - | - | - |
| 08.04.2024 | 20:47:32.851 | 0,850 G | - | - | - | - |
| 08.04.2024 | 20:43:08.685 | 0,860 G | - | - | - | - |
| 08.04.2024 | 15:32:21.736 | 0,820 G | - | - | - | - |
| 08.04.2024 | 09:50:40.188 | 0,760 G | - | - | - | - |
| 05.04.2024 | 21:56:29.212 | 0,800 G | - | - | - | - |
| 05.04.2024 | 21:56:29.212 | 0,800 G | - | - | - | - |
| 05.04.2024 | 19:56:46.103 | 0,870 G | - | - | - | - |
| 05.04.2024 | 15:33:53.783 | 0,900 G | - | - | - | - |
| 05.04.2024 | 09:44:41.879 | 0,850 G | - | - | - | - |
| 04.04.2024 | 21:54:56.682 | 0,900 G | - | - | - | - |
| 04.04.2024 | 21:54:56.682 | 0,900 G | - | - | - | - |
| 04.04.2024 | 20:48:46.412 | 0,860 G | - | - | - | - |
| 04.04.2024 | 20:46:13.421 | 0,870 G | - | - | - | - |
| 04.04.2024 | 15:57:04.633 | 1,080 G | - | - | - | - |
| 04.04.2024 | 09:50:58.046 | 1,090 G | - | - | - | - |
| 03.04.2024 | 21:58:37.872 | 1,080 G | - | - | - | - |
| 03.04.2024 | 21:58:37.872 | 1,080 G | - | - | - | - |
| 03.04.2024 | 19:57:02.804 | 1,240 G | - | - | - | - |
| 03.04.2024 | 15:24:30.545 | 1,350 G | - | - | - | - |
| 03.04.2024 | 09:47:13.989 | 1,360 G | - | - | - | - |
| 02.04.2024 | 20:54:11.959 | 1,360 G | - | - | - | - |
