Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 20:59:30.940 | 1,020 G | - | - | - | - |
| 04.10.2024 | 20:59:30.940 | 1,020 G | - | - | - | - |
| 04.10.2024 | 15:53:09.846 | 1,010 G | - | - | - | - |
| 04.10.2024 | 09:52:00.911 | 0,990 G | - | - | - | - |
| 03.10.2024 | 20:59:13.926 | 0,940 G | - | - | - | - |
| 03.10.2024 | 20:59:13.926 | 0,940 G | - | - | - | - |
| 03.10.2024 | 15:34:30.199 | 0,920 G | - | - | - | - |
| 03.10.2024 | 09:49:39.898 | 0,900 G | - | - | - | - |
| 02.10.2024 | 20:48:55.640 | 0,890 G | - | - | - | - |
| 02.10.2024 | 20:48:55.640 | 0,890 G | - | - | - | - |
| 02.10.2024 | 15:24:38.914 | 0,880 G | - | - | - | - |
| 02.10.2024 | 09:45:15.584 | 0,900 G | - | - | - | - |
| 01.10.2024 | 20:53:08.117 | 0,880 G | - | - | - | - |
| 01.10.2024 | 20:53:08.117 | 0,880 G | - | - | - | - |
| 01.10.2024 | 15:20:52.294 | 0,920 G | - | - | - | - |
| 01.10.2024 | 09:38:41.896 | 0,930 G | - | - | - | - |
| 30.09.2024 | 15:44:49.558 | 0,930 G | - | - | - | - |
| 30.09.2024 | 15:44:49.558 | 0,930 G | - | - | - | - |
| 30.09.2024 | 09:45:28.666 | 0,940 G | - | - | - | - |
| 27.09.2024 | 21:20:32.448 | 1,000 G | - | - | - | - |
| 27.09.2024 | 21:20:32.448 | 1,000 G | - | - | - | - |
| 27.09.2024 | 15:29:45.996 | 0,980 G | - | - | - | - |
| 26.09.2024 | 20:48:32.476 | 0,930 G | - | - | - | - |
| 26.09.2024 | 15:31:55.043 | 0,940 G | - | - | - | - |
| 26.09.2024 | 09:46:08.774 | 0,900 G | - | - | - | - |
| 25.09.2024 | 20:45:02.955 | 0,830 G | - | - | - | - |
| 25.09.2024 | 20:45:02.955 | 0,830 G | - | - | - | - |
| 25.09.2024 | 15:09:53.902 | 0,860 G | - | - | - | - |
| 25.09.2024 | 09:49:40.315 | 0,890 G | - | - | - | - |
| 24.09.2024 | 20:30:21.545 | 0,870 G | - | - | - | - |
| 24.09.2024 | 20:30:21.545 | 0,870 G | - | - | - | - |
| 24.09.2024 | 15:07:59.529 | 0,870 G | - | - | - | - |
| 24.09.2024 | 09:49:34.327 | 0,880 G | - | - | - | - |
| 23.09.2024 | 20:42:11.112 | 0,830 G | - | - | - | - |
| 23.09.2024 | 20:42:11.112 | 0,830 G | - | - | - | - |
| 23.09.2024 | 14:57:32.628 | 0,800 G | - | - | - | - |
| 23.09.2024 | 09:45:15.356 | 0,770 G | - | - | - | - |
| 20.09.2024 | 20:42:58.198 | 0,780 G | - | - | - | - |
| 20.09.2024 | 20:42:58.198 | 0,780 G | - | - | - | - |
| 20.09.2024 | 15:28:24.476 | 0,800 G | - | - | - | - |
| 20.09.2024 | 09:46:17.041 | 0,790 G | - | - | - | - |
| 19.09.2024 | 20:43:08.793 | 0,880 G | - | - | - | - |
| 19.09.2024 | 15:23:04.709 | 0,870 G | - | - | - | - |
| 19.09.2024 | 09:44:00.248 | 0,830 G | - | - | - | - |
| 18.09.2024 | 20:29:08.408 | 0,800 G | - | - | - | - |
| 18.09.2024 | 20:29:08.408 | 0,800 G | - | - | - | - |
| 18.09.2024 | 09:48:17.602 | 0,780 G | - | - | - | - |
| 17.09.2024 | 20:36:56.009 | 0,780 G | - | - | - | - |
| 17.09.2024 | 20:36:56.009 | 0,780 G | - | - | - | - |
| 17.09.2024 | 15:22:52.985 | 0,780 G | - | - | - | - |
| 17.09.2024 | 09:54:47.011 | 0,690 G | - | - | - | - |
| 16.09.2024 | 20:52:03.063 | 0,680 G | - | - | - | - |
| 16.09.2024 | 20:52:03.063 | 0,680 G | - | - | - | - |
| 16.09.2024 | 15:36:22.648 | 0,680 G | - | - | - | - |
| 16.09.2024 | 09:48:27.385 | 0,680 G | - | - | - | - |
| 13.09.2024 | 20:41:58.159 | 0,670 G | - | - | - | - |
| 13.09.2024 | 20:41:58.159 | 0,670 G | - | - | - | - |
| 13.09.2024 | 15:13:55.356 | 0,660 G | - | - | - | - |
| 13.09.2024 | 09:48:19.242 | 0,670 G | - | - | - | - |
| 12.09.2024 | 20:39:24.704 | 0,620 G | - | - | - | - |
| 12.09.2024 | 20:39:24.704 | 0,620 G | - | - | - | - |
| 12.09.2024 | 15:10:01.027 | 0,600 G | - | - | - | - |
| 12.09.2024 | 09:49:33.948 | 0,620 G | - | - | - | - |
| 11.09.2024 | 20:48:30.880 | 0,570 G | - | - | - | - |
| 11.09.2024 | 20:48:30.880 | 0,570 G | - | - | - | - |
| 11.09.2024 | 15:37:32.970 | 0,570 G | - | - | - | - |
| 11.09.2024 | 09:51:10.164 | 0,590 G | - | - | - | - |
| 10.09.2024 | 20:44:46.025 | 0,570 G | - | - | - | - |
| 10.09.2024 | 20:44:46.025 | 0,570 G | - | - | - | - |
| 10.09.2024 | 15:43:32.878 | 0,590 G | - | - | - | - |
| 10.09.2024 | 09:52:23.139 | 0,650 G | - | - | - | - |
| 09.09.2024 | 20:45:42.756 | 0,680 G | - | - | - | - |
| 09.09.2024 | 20:45:42.756 | 0,680 G | - | - | - | - |
| 09.09.2024 | 15:24:03.676 | 0,670 G | - | - | - | - |
| 09.09.2024 | 09:46:47.859 | 0,690 G | - | - | - | - |
| 06.09.2024 | 20:28:12.853 | 0,670 G | - | - | - | - |
| 06.09.2024 | 20:28:12.853 | 0,670 G | - | - | - | - |
| 06.09.2024 | 14:34:51.229 | 0,730 G | - | - | - | - |
| 06.09.2024 | 09:47:19.826 | 0,710 G | - | - | - | - |
| 05.09.2024 | 20:33:04.170 | 0,750 G | - | - | - | - |
| 05.09.2024 | 20:33:04.170 | 0,750 G | - | - | - | - |
| 05.09.2024 | 15:07:29.984 | 0,760 G | - | - | - | - |
| 05.09.2024 | 09:49:30.859 | 0,770 G | - | - | - | - |
| 04.09.2024 | 20:00:58.770 | 0,780 G | - | - | - | - |
| 04.09.2024 | 20:00:58.770 | 0,780 G | - | - | - | - |
| 04.09.2024 | 09:29:36.572 | 0,770 G | - | - | - | - |
| 03.09.2024 | 20:24:58.100 | 0,840 G | - | - | - | - |
| 03.09.2024 | 20:24:58.100 | 0,840 G | - | - | - | - |
| 03.09.2024 | 14:54:58.029 | 0,930 G | - | - | - | - |
| 03.09.2024 | 09:48:34.300 | 0,970 G | - | - | - | - |
| 02.09.2024 | 20:38:40.819 | 0,990 G | - | - | - | - |
| 02.09.2024 | 20:38:40.819 | 0,990 G | - | - | - | - |
| 02.09.2024 | 14:46:54.065 | 0,960 G | - | - | - | - |
| 02.09.2024 | 09:47:30.969 | 0,980 G | - | - | - | - |
| 30.08.2024 | 20:44:24.188 | 1,040 G | - | - | - | - |
| 30.08.2024 | 20:44:24.188 | 1,040 G | - | - | - | - |
| 30.08.2024 | 15:23:07.280 | 1,050 G | - | - | - | - |
| 30.08.2024 | 09:48:39.538 | 1,080 G | - | - | - | - |
| 29.08.2024 | 20:42:42.525 | 1,020 G | - | - | - | - |
| 29.08.2024 | 20:42:42.525 | 1,020 G | - | - | - | - |
