Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 20:23:49.561 | 1,150 G | - | - | - | - |
| 26.07.2024 | 20:23:49.561 | 1,150 G | - | - | - | - |
| 26.07.2024 | 15:06:27.272 | 1,160 G | - | - | - | - |
| 26.07.2024 | 09:54:26.934 | 1,140 G | - | - | - | - |
| 25.07.2024 | 20:41:47.995 | 1,110 G | - | - | - | - |
| 25.07.2024 | 20:41:47.995 | 1,110 G | - | - | - | - |
| 25.07.2024 | 15:09:31.854 | 1,070 G | - | - | - | - |
| 25.07.2024 | 09:44:55.812 | 1,070 G | - | - | - | - |
| 24.07.2024 | 20:39:04.363 | 1,110 G | - | - | - | - |
| 24.07.2024 | 20:39:04.363 | 1,110 G | - | - | - | - |
| 24.07.2024 | 15:43:43.654 | 1,140 G | - | - | - | - |
| 24.07.2024 | 09:45:50.330 | 1,130 G | - | - | - | - |
| 23.07.2024 | 20:22:13.585 | 1,260 G | - | - | - | - |
| 23.07.2024 | 20:22:13.585 | 1,260 G | - | - | - | - |
| 23.07.2024 | 14:22:34.929 | 1,380 G | - | - | - | - |
| 23.07.2024 | 09:27:58.589 | 1,420 G | - | - | - | - |
| 22.07.2024 | 20:29:26.827 | 1,410 G | - | - | - | - |
| 22.07.2024 | 20:29:26.827 | 1,410 G | - | - | - | - |
| 22.07.2024 | 15:02:30.400 | 1,430 G | - | - | - | - |
| 22.07.2024 | 09:50:41.683 | 1,360 G | - | - | - | - |
| 19.07.2024 | 20:32:19.967 | 1,330 G | - | - | - | - |
| 19.07.2024 | 20:32:19.967 | 1,330 G | - | - | - | - |
| 19.07.2024 | 15:27:12.592 | 1,350 G | - | - | - | - |
| 19.07.2024 | 09:36:35.417 | 1,370 G | - | - | - | - |
| 18.07.2024 | 20:03:10.773 | 1,410 G | - | - | - | - |
| 18.07.2024 | 20:03:10.773 | 1,410 G | - | - | - | - |
| 17.07.2024 | 20:16:48.470 | 1,300 G | - | - | - | - |
| 17.07.2024 | 20:16:48.470 | 1,300 G | - | - | - | - |
| 17.07.2024 | 14:48:40.878 | 1,290 G | - | - | - | - |
| 17.07.2024 | 09:51:41.686 | 1,330 G | - | - | - | - |
| 16.07.2024 | 15:59:43.508 | 1,360 G | - | - | - | - |
| 16.07.2024 | 15:59:43.508 | 1,360 G | - | - | - | - |
| 16.07.2024 | 09:57:45.075 | 1,350 G | - | - | - | - |
| 15.07.2024 | 20:43:12.802 | 1,410 G | - | - | - | - |
| 15.07.2024 | 20:43:12.802 | 1,410 G | - | - | - | - |
| 15.07.2024 | 15:54:19.736 | 1,400 G | - | - | - | - |
| 15.07.2024 | 09:53:04.118 | 1,400 G | - | - | - | - |
| 12.07.2024 | 20:39:44.846 | 1,410 G | - | - | - | - |
| 12.07.2024 | 20:39:44.846 | 1,410 G | - | - | - | - |
| 12.07.2024 | 15:51:01.389 | 1,380 G | - | - | - | - |
| 12.07.2024 | 09:50:22.838 | 1,330 G | - | - | - | - |
| 11.07.2024 | 20:51:03.572 | 1,320 G | - | - | - | - |
| 11.07.2024 | 20:51:03.572 | 1,320 G | - | - | - | - |
| 11.07.2024 | 16:20:07.377 | 1,310 G | - | - | - | - |
| 11.07.2024 | 09:59:51.459 | 1,260 G | - | - | - | - |
| 10.07.2024 | 20:49:52.035 | 1,270 G | - | - | - | - |
| 10.07.2024 | 20:49:52.035 | 1,270 G | - | - | - | - |
| 10.07.2024 | 16:08:42.375 | 1,260 G | - | - | - | - |
| 10.07.2024 | 09:57:30.127 | 1,200 G | - | - | - | - |
| 09.07.2024 | 20:38:58.157 | 1,200 G | - | - | - | - |
| 09.07.2024 | 20:38:58.157 | 1,200 G | - | - | - | - |
| 09.07.2024 | 15:53:15.185 | 1,210 G | - | - | - | - |
| 09.07.2024 | 09:54:02.472 | 1,220 G | - | - | - | - |
| 08.07.2024 | 20:39:29.501 | 1,210 G | - | - | - | - |
| 08.07.2024 | 20:39:29.501 | 1,210 G | - | - | - | - |
| 08.07.2024 | 15:28:25.785 | 1,230 G | - | - | - | - |
| 08.07.2024 | 09:50:27.913 | 1,240 G | - | - | - | - |
| 05.07.2024 | 20:18:46.135 | 1,250 G | - | - | - | - |
| 05.07.2024 | 20:18:46.135 | 1,250 G | - | - | - | - |
| 05.07.2024 | 14:45:10.635 | 1,260 G | - | - | - | - |
| 05.07.2024 | 09:47:32.494 | 1,280 G | - | - | - | - |
| 04.07.2024 | 20:39:25.357 | 1,260 G | - | - | - | - |
| 04.07.2024 | 20:39:25.357 | 1,260 G | - | - | - | - |
| 04.07.2024 | 15:09:59.025 | 1,240 G | - | - | - | - |
| 04.07.2024 | 09:48:23.037 | 1,270 G | - | - | - | - |
| 03.07.2024 | 20:45:34.969 | 1,240 G | - | - | - | - |
| 03.07.2024 | 20:45:34.969 | 1,240 G | - | - | - | - |
| 03.07.2024 | 15:29:17.703 | 1,250 G | - | - | - | - |
| 03.07.2024 | 09:54:53.102 | 1,260 G | - | - | - | - |
| 02.07.2024 | 20:24:09.775 | 1,280 G | - | - | - | - |
| 02.07.2024 | 20:24:09.775 | 1,280 G | - | - | - | - |
| 02.07.2024 | 14:17:31.675 | 1,250 G | - | - | - | - |
| 02.07.2024 | 09:26:54.098 | 1,280 G | - | - | - | - |
| 01.07.2024 | 20:44:35.065 | 1,340 G | - | - | - | - |
| 01.07.2024 | 20:44:35.065 | 1,340 G | - | - | - | - |
| 01.07.2024 | 16:09:04.254 | 1,350 G | - | - | - | - |
| 01.07.2024 | 09:40:04.766 | 1,380 G | - | - | - | - |
| 28.06.2024 | 20:28:55.828 | 1,310 G | - | - | - | - |
| 28.06.2024 | 20:28:55.828 | 1,310 G | - | - | - | - |
| 28.06.2024 | 15:13:57.778 | 1,310 G | - | - | - | - |
| 28.06.2024 | 09:50:17.492 | 1,310 G | - | - | - | - |
| 27.06.2024 | 20:50:23.193 | 1,260 G | - | - | - | - |
| 27.06.2024 | 20:50:23.193 | 1,260 G | - | - | - | - |
| 27.06.2024 | 15:48:21.316 | 1,250 G | - | - | - | - |
| 27.06.2024 | 09:50:32.245 | 1,290 G | - | - | - | - |
| 26.06.2024 | 18:21:16.479 | 1,270 G | - | - | - | - |
| 26.06.2024 | 18:21:16.479 | 1,270 G | - | - | - | - |
| 26.06.2024 | 12:57:34.524 | 1,290 G | - | - | - | - |
| 25.06.2024 | 20:48:57.666 | 1,280 G | - | - | - | - |
| 25.06.2024 | 20:48:57.666 | 1,280 G | - | - | - | - |
| 25.06.2024 | 16:07:56.327 | 1,280 G | - | - | - | - |
| 25.06.2024 | 09:55:19.622 | 1,310 G | - | - | - | - |
| 24.06.2024 | 20:35:37.197 | 1,310 G | - | - | - | - |
| 24.06.2024 | 20:35:37.197 | 1,310 G | - | - | - | - |
| 24.06.2024 | 15:14:22.723 | 1,310 G | - | - | - | - |
| 24.06.2024 | 09:51:13.090 | 1,300 G | - | - | - | - |
| 21.06.2024 | 20:35:42.915 | 1,270 G | - | - | - | - |
| 21.06.2024 | 20:35:42.915 | 1,270 G | - | - | - | - |
| 21.06.2024 | 15:34:18.968 | 1,280 G | - | - | - | - |
| 21.06.2024 | 09:52:48.942 | 1,290 G | - | - | - | - |
