Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 15:14:15.728 | 1,010 G | - | - | - | - |
| 05.05.2025 | 15:14:15.728 | 1,010 G | - | - | - | - |
| 05.05.2025 | 09:35:19.053 | 1,000 G | - | - | - | - |
| 02.05.2025 | 20:50:00.161 | 1,020 G | - | - | - | - |
| 02.05.2025 | 20:50:00.161 | 1,020 G | - | - | - | - |
| 02.05.2025 | 15:01:21.120 | 1,020 G | - | - | - | - |
| 02.05.2025 | 09:19:18.363 | 1,010 G | - | - | - | - |
| 30.04.2025 | 20:59:13.387 | 0,990 G | - | - | - | - |
| 30.04.2025 | 20:59:13.387 | 0,990 G | - | - | - | - |
| 30.04.2025 | 15:39:49.911 | 0,930 G | - | - | - | - |
| 29.04.2025 | 20:48:36.506 | 1,010 G | - | - | - | - |
| 29.04.2025 | 20:48:36.506 | 1,010 G | - | - | - | - |
| 29.04.2025 | 15:14:20.668 | 0,980 G | - | - | - | - |
| 29.04.2025 | 09:34:22.399 | 1,070 G | - | - | - | - |
| 28.04.2025 | 21:01:19.430 | 1,030 G | - | - | - | - |
| 28.04.2025 | 21:01:19.430 | 1,030 G | - | - | - | - |
| 28.04.2025 | 15:51:39.044 | 1,030 G | - | - | - | - |
| 28.04.2025 | 09:41:49.544 | 1,030 G | - | - | - | - |
| 25.04.2025 | 20:39:29.220 | 0,980 G | - | - | - | - |
| 25.04.2025 | 20:39:29.220 | 0,980 G | - | - | - | - |
| 25.04.2025 | 15:06:11.879 | 0,970 G | - | - | - | - |
| 25.04.2025 | 09:28:36.297 | 0,930 G | - | - | - | - |
| 24.04.2025 | 20:43:15.853 | 0,900 G | - | - | - | - |
| 24.04.2025 | 20:43:15.853 | 0,900 G | - | - | - | - |
| 24.04.2025 | 14:44:27.549 | 0,850 G | - | - | - | - |
| 24.04.2025 | 09:31:39.323 | 0,800 G | - | - | - | - |
| 23.04.2025 | 20:35:29.414 | 0,880 G | - | - | - | - |
| 23.04.2025 | 20:35:29.414 | 0,880 G | - | - | - | - |
| 23.04.2025 | 14:45:06.162 | 0,890 G | - | - | - | - |
| 23.04.2025 | 09:16:38.169 | 0,850 G | - | - | - | - |
| 22.04.2025 | 20:28:11.701 | 0,860 G | - | - | - | - |
| 22.04.2025 | 20:28:11.701 | 0,860 G | - | - | - | - |
| 22.04.2025 | 14:22:00.695 | 0,800 G | - | - | - | - |
| 22.04.2025 | 09:18:49.115 | 0,780 G | - | - | - | - |
| 17.04.2025 | 20:37:08.712 | 0,830 G | - | - | - | - |
| 17.04.2025 | 20:37:08.712 | 0,830 G | - | - | - | - |
| 17.04.2025 | 14:47:10.679 | 0,810 G | - | - | - | - |
| 17.04.2025 | 09:19:26.734 | 0,890 G | - | - | - | - |
| 16.04.2025 | 20:43:35.754 | 0,840 G | - | - | - | - |
| 16.04.2025 | 20:43:35.754 | 0,840 G | - | - | - | - |
| 16.04.2025 | 14:45:27.620 | 0,850 G | - | - | - | - |
| 16.04.2025 | 09:19:36.809 | 0,830 G | - | - | - | - |
| 15.04.2025 | 20:40:35.446 | 0,890 G | - | - | - | - |
| 15.04.2025 | 20:40:35.446 | 0,890 G | - | - | - | - |
| 15.04.2025 | 14:53:14.712 | 0,890 G | - | - | - | - |
| 15.04.2025 | 09:29:26.547 | 0,930 G | - | - | - | - |
| 14.04.2025 | 20:38:58.430 | 0,860 G | - | - | - | - |
| 14.04.2025 | 20:38:58.430 | 0,860 G | - | - | - | - |
| 14.04.2025 | 15:24:22.496 | 0,860 G | - | - | - | - |
| 14.04.2025 | 09:36:33.185 | 0,780 G | - | - | - | - |
| 11.04.2025 | 20:34:56.251 | 0,790 G | - | - | - | - |
| 11.04.2025 | 20:34:56.251 | 0,790 G | - | - | - | - |
| 11.04.2025 | 14:49:57.729 | 0,710 G | - | - | - | - |
| 11.04.2025 | 09:24:37.459 | 0,810 G | - | - | - | - |
| 10.04.2025 | 20:52:15.992 | 0,800 G | - | - | - | - |
| 10.04.2025 | 20:52:15.992 | 0,800 G | - | - | - | - |
| 10.04.2025 | 14:53:35.449 | 0,810 G | - | - | - | - |
| 10.04.2025 | 09:07:41.831 | 1,010 G | - | - | - | - |
| 09.04.2025 | 14:14:10.167 | 0,650 G | - | - | - | - |
| 08.04.2025 | 15:09:25.664 | 0,740 G | - | - | - | - |
| 08.04.2025 | 15:09:25.664 | 0,740 G | - | - | - | - |
| 07.04.2025 | 21:06:58.202 | 0,790 G | - | - | - | - |
| 07.04.2025 | 21:06:58.202 | 0,790 G | - | - | - | - |
| 07.04.2025 | 15:49:43.362 | 0,760 G | - | - | - | - |
| 07.04.2025 | 10:07:52.885 | 0,660 G | - | - | - | - |
| 07.04.2025 | 09:06:13.805 | 0,580 G | - | - | - | - |
| 04.04.2025 | 18:51:38.594 | 0,790 G | - | - | - | - |
| 04.04.2025 | 18:51:38.594 | 0,790 G | - | - | - | - |
| 04.04.2025 | 13:52:22.909 | 0,730 G | - | - | - | - |
| 04.04.2025 | 09:29:18.328 | 0,890 G | - | - | - | - |
| 03.04.2025 | 20:57:47.343 | 0,970 G | - | - | - | - |
| 03.04.2025 | 20:57:47.343 | 0,970 G | - | - | - | - |
| 03.04.2025 | 15:08:29.373 | 1,050 G | - | - | - | - |
| 03.04.2025 | 09:17:40.073 | 1,130 G | - | - | - | - |
| 02.04.2025 | 21:00:22.858 | 1,170 G | - | - | - | - |
| 02.04.2025 | 21:00:22.858 | 1,170 G | - | - | - | - |
| 02.04.2025 | 15:09:36.510 | 1,120 G | - | - | - | - |
| 02.04.2025 | 09:41:48.757 | 1,150 G | - | - | - | - |
| 01.04.2025 | 18:48:14.769 | 1,180 G | - | - | - | - |
| 01.04.2025 | 18:48:14.769 | 1,180 G | - | - | - | - |
| 01.04.2025 | 13:20:54.964 | 1,130 G | - | - | - | - |
| 01.04.2025 | 09:29:45.305 | 1,160 G | - | - | - | - |
| 31.03.2025 | 20:56:03.661 | 1,170 G | - | - | - | - |
| 31.03.2025 | 20:56:03.661 | 1,170 G | - | - | - | - |
| 31.03.2025 | 14:44:48.451 | 1,170 G | - | - | - | - |
| 31.03.2025 | 09:15:03.353 | 1,160 G | - | - | - | - |
| 28.03.2025 | 20:48:09.659 | 1,260 G | - | - | - | - |
| 28.03.2025 | 20:48:09.659 | 1,260 G | - | - | - | - |
| 28.03.2025 | 14:49:01.442 | 1,290 G | - | - | - | - |
| 28.03.2025 | 09:35:26.366 | 1,220 G | - | - | - | - |
| 27.03.2025 | 20:54:07.951 | 1,270 G | - | - | - | - |
| 27.03.2025 | 20:54:07.951 | 1,270 G | - | - | - | - |
| 27.03.2025 | 14:54:46.394 | 1,260 G | - | - | - | - |
| 27.03.2025 | 09:21:16.317 | 1,210 G | - | - | - | - |
| 26.03.2025 | 21:05:52.337 | 1,290 G | - | - | - | - |
| 26.03.2025 | 21:05:52.337 | 1,290 G | - | - | - | - |
| 26.03.2025 | 21:05:52.337 | 1,290 G | - | - | - | - |
| 26.03.2025 | 21:05:52.337 | 1,290 G | - | - | - | - |
| 26.03.2025 | 15:35:08.619 | 1,320 G | - | - | - | - |
| 26.03.2025 | 15:35:08.619 | 1,320 G | - | - | - | - |
