Allianz SE/KO/Call [endlos]/MS
WKN MB5EFK
ISIN DE000MB5EFK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 16:59:11.798 | 8,790 G | - | - | - | - |
| 04.10.2024 | 16:59:11.798 | 8,790 G | - | - | - | - |
| 04.10.2024 | 13:58:27.068 | 8,560 G | - | - | - | - |
| 04.10.2024 | 10:50:00.385 | 8,520 G | - | - | - | - |
| 03.10.2024 | 16:46:55.127 | 8,530 G | - | - | - | - |
| 03.10.2024 | 16:46:55.127 | 8,530 G | - | - | - | - |
| 03.10.2024 | 13:43:45.173 | 8,810 G | - | - | - | - |
| 03.10.2024 | 10:42:55.767 | 8,620 G | - | - | - | - |
| 02.10.2024 | 18:34:11.267 | 8,680 G | - | - | - | - |
| 02.10.2024 | 18:34:11.267 | 8,680 G | - | - | - | - |
| 02.10.2024 | 16:37:54.823 | 8,640 G | - | - | - | - |
| 02.10.2024 | 13:35:05.351 | 8,770 G | - | - | - | - |
| 02.10.2024 | 10:35:30.512 | 8,890 G | - | - | - | - |
| 01.10.2024 | 21:27:33.271 | 8,810 G | - | - | - | - |
| 01.10.2024 | 21:27:33.271 | 8,810 G | - | - | - | - |
| 01.10.2024 | 16:49:24.132 | 8,860 G | - | - | - | - |
| 01.10.2024 | 13:53:45.385 | 9,180 G | - | - | - | - |
| 01.10.2024 | 10:34:50.695 | 9,110 G | - | - | - | - |
| 30.09.2024 | 18:48:34.806 | 9,060 G | - | - | - | - |
| 30.09.2024 | 18:48:34.806 | 9,060 G | - | - | - | - |
| 30.09.2024 | 16:49:44.857 | 9,100 G | - | - | - | - |
| 30.09.2024 | 13:44:08.496 | 9,180 G | - | - | - | - |
| 30.09.2024 | 10:43:03.827 | 9,180 G | - | - | - | - |
| 27.09.2024 | 17:48:42.754 | 9,210 G | - | - | - | - |
| 27.09.2024 | 17:48:42.754 | 9,210 G | - | - | - | - |
| 27.09.2024 | 14:58:28.475 | 9,230 G | - | - | - | - |
| 26.09.2024 | 18:42:15.575 | 9,080 G | - | - | - | - |
| 26.09.2024 | 16:36:19.114 | 9,070 G | - | - | - | - |
| 26.09.2024 | 12:58:08.901 | 9,070 G | - | - | - | - |
| 26.09.2024 | 10:35:17.344 | 9,080 G | - | - | - | - |
| 25.09.2024 | 18:54:10.290 | 9,050 G | - | - | - | - |
| 25.09.2024 | 18:54:10.290 | 9,050 G | - | - | - | - |
| 25.09.2024 | 16:42:07.176 | 8,970 G | - | - | - | - |
| 25.09.2024 | 12:59:34.076 | 9,190 G | - | - | - | - |
| 25.09.2024 | 10:43:01.358 | 9,220 G | - | - | - | - |
| 24.09.2024 | 20:47:24.545 | 9,080 G | - | - | - | - |
| 24.09.2024 | 20:47:24.545 | 9,080 G | - | - | - | - |
| 24.09.2024 | 15:51:31.648 | 9,130 G | - | - | - | - |
| 24.09.2024 | 12:54:27.184 | 9,070 G | - | - | - | - |
| 24.09.2024 | 10:36:38.876 | 9,040 G | - | - | - | - |
| 23.09.2024 | 15:51:19.084 | 8,950 G | - | - | - | - |
| 23.09.2024 | 15:51:19.084 | 8,950 G | - | - | - | - |
| 23.09.2024 | 12:54:51.719 | 8,920 G | - | - | - | - |
| 23.09.2024 | 10:35:45.172 | 8,870 G | - | - | - | - |
| 20.09.2024 | 18:45:58.985 | 8,760 G | - | - | - | - |
| 20.09.2024 | 18:45:58.985 | 8,760 G | - | - | - | - |
| 20.09.2024 | 16:39:48.687 | 8,750 G | - | - | - | - |
| 20.09.2024 | 13:39:49.912 | 9,060 G | - | - | - | - |
| 20.09.2024 | 10:36:04.179 | 8,840 G | - | - | - | - |
| 19.09.2024 | 20:53:24.038 | 8,730 G | - | - | - | - |
| 19.09.2024 | 15:59:44.845 | 8,730 G | - | - | - | - |
| 19.09.2024 | 12:59:58.649 | 8,730 G | - | - | - | - |
| 19.09.2024 | 10:33:38.507 | 8,660 G | - | - | - | - |
| 18.09.2024 | 18:16:42.166 | 8,450 G | - | - | - | - |
| 18.09.2024 | 18:16:42.166 | 8,450 G | - | - | - | - |
| 18.09.2024 | 16:41:09.676 | 8,450 G | - | - | - | - |
| 18.09.2024 | 13:39:53.415 | 8,480 G | - | - | - | - |
| 18.09.2024 | 10:39:30.672 | 8,500 G | - | - | - | - |
| 17.09.2024 | 17:59:53.793 | 8,410 G | - | - | - | - |
| 17.09.2024 | 17:59:53.793 | 8,410 G | - | - | - | - |
| 17.09.2024 | 15:50:16.031 | 8,420 G | - | - | - | - |
| 17.09.2024 | 12:58:31.110 | 8,480 G | - | - | - | - |
| 17.09.2024 | 10:48:55.085 | 8,470 G | - | - | - | - |
| 16.09.2024 | 18:49:06.808 | 8,350 G | - | - | - | - |
| 16.09.2024 | 18:49:06.808 | 8,350 G | - | - | - | - |
| 16.09.2024 | 16:44:38.122 | 8,380 G | - | - | - | - |
| 16.09.2024 | 12:59:01.957 | 8,280 G | - | - | - | - |
| 16.09.2024 | 10:39:58.410 | 8,240 G | - | - | - | - |
| 13.09.2024 | 18:57:44.620 | 8,190 G | - | - | - | - |
| 13.09.2024 | 18:57:44.620 | 8,190 G | - | - | - | - |
| 13.09.2024 | 16:47:18.742 | 8,340 G | - | - | - | - |
| 13.09.2024 | 13:43:43.524 | 8,240 G | - | - | - | - |
| 13.09.2024 | 10:38:54.948 | 8,140 G | - | - | - | - |
| 12.09.2024 | 18:57:08.415 | 8,050 G | - | - | - | - |
| 12.09.2024 | 18:57:08.415 | 8,050 G | - | - | - | - |
| 12.09.2024 | 16:41:33.508 | 8,060 G | - | - | - | - |
| 12.09.2024 | 13:39:11.700 | 8,110 G | - | - | - | - |
| 12.09.2024 | 10:38:26.013 | 8,060 G | - | - | - | - |
| 11.09.2024 | 18:56:39.830 | 7,960 G | - | - | - | - |
| 11.09.2024 | 18:56:39.830 | 7,960 G | - | - | - | - |
| 11.09.2024 | 16:39:50.076 | 7,840 G | - | - | - | - |
| 11.09.2024 | 13:37:25.049 | 7,990 G | - | - | - | - |
| 11.09.2024 | 10:43:32.507 | 7,890 G | - | - | - | - |
| 10.09.2024 | 18:53:18.775 | 7,880 G | - | - | - | - |
| 10.09.2024 | 18:53:18.775 | 7,880 G | - | - | - | - |
| 10.09.2024 | 16:59:55.319 | 7,850 G | - | - | - | - |
| 10.09.2024 | 13:57:42.694 | 8,120 G | - | - | - | - |
| 10.09.2024 | 10:45:20.229 | 8,040 G | - | - | - | - |
| 09.09.2024 | 18:59:28.855 | 8,000 G | - | - | - | - |
| 09.09.2024 | 18:59:28.855 | 8,000 G | - | - | - | - |
| 09.09.2024 | 16:53:14.343 | 8,030 G | - | - | - | - |
| 09.09.2024 | 13:58:15.338 | 7,950 G | - | - | - | - |
| 09.09.2024 | 10:35:57.957 | 7,780 G | - | - | - | - |
| 06.09.2024 | 20:47:23.307 | 7,550 G | - | - | - | - |
| 06.09.2024 | 20:47:23.307 | 7,550 G | - | - | - | - |
| 06.09.2024 | 15:52:35.005 | 8,030 G | - | - | - | - |
| 06.09.2024 | 13:54:56.983 | 7,890 G | - | - | - | - |
| 06.09.2024 | 10:34:53.382 | 7,840 G | - | - | - | - |
| 05.09.2024 | 20:52:00.510 | 8,030 G | - | - | - | - |
| 05.09.2024 | 20:52:00.510 | 8,030 G | - | - | - | - |
