Allianz SE/KO/Call [endlos]/MS
WKN MB5EFK
ISIN DE000MB5EFK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11:51:21.552 | 17,010 G | - | - | - | - |
| 08.05.2026 | 11:15:46.129 | 16,930 G | - | - | - | - |
| 08.05.2026 | 08:55:08.504 | 16,980 G | - | - | - | - |
| 07.05.2026 | 19:29:38.627 | 17,120 G | - | - | - | - |
| 07.05.2026 | 19:29:38.627 | 17,120 G | - | - | - | - |
| 07.05.2026 | 17:56:23.789 | 17,510 G | - | - | - | - |
| 07.05.2026 | 17:37:09.124 | 17,450 G | - | - | - | - |
| 07.05.2026 | 15:43:55.300 | 17,650 G | - | - | - | - |
| 07.05.2026 | 14:37:31.800 | 17,660 G | - | - | - | - |
| 07.05.2026 | 13:39:26.118 | 17,710 G | - | - | - | - |
| 07.05.2026 | 12:37:42.711 | 17,710 G | - | - | - | - |
| 07.05.2026 | 11:40:42.831 | 17,750 G | - | - | - | - |
| 07.05.2026 | 10:39:26.772 | 17,770 G | - | - | - | - |
| 07.05.2026 | 08:42:20.001 | 17,940 G | - | - | - | - |
| 06.05.2026 | 20:04:54.958 | 17,940 G | - | - | - | - |
| 06.05.2026 | 20:04:54.958 | 17,940 G | - | - | - | - |
| 06.05.2026 | 19:50:33.227 | 17,930 G | - | - | - | - |
| 06.05.2026 | 18:03:36.146 | 17,810 G | - | - | - | - |
| 06.05.2026 | 17:37:52.782 | 17,820 G | - | - | - | - |
| 06.05.2026 | 14:42:12.470 | 17,960 G | - | - | - | - |
| 06.05.2026 | 13:38:30.056 | 18,150 G | - | - | - | - |
| 06.05.2026 | 12:38:38.281 | 18,050 G | - | - | - | - |
| 06.05.2026 | 11:47:45.450 | 17,860 G | - | - | - | - |
| 06.05.2026 | 10:21:34.853 | 17,640 G | - | - | - | - |
| 06.05.2026 | 08:35:02.779 | 17,350 G | - | - | - | - |
| 05.05.2026 | 19:26:11.230 | 16,870 G | - | - | - | - |
| 05.05.2026 | 19:26:11.230 | 16,870 G | - | - | - | - |
| 05.05.2026 | 17:51:26.078 | 16,910 G | - | - | - | - |
| 05.05.2026 | 17:36:27.658 | 16,830 G | - | - | - | - |
| 05.05.2026 | 15:42:31.788 | 16,780 G | - | - | - | - |
| 05.05.2026 | 14:39:22.464 | 16,710 G | - | - | - | - |
| 05.05.2026 | 13:36:54.901 | 16,760 G | - | - | - | - |
| 05.05.2026 | 12:37:52.238 | 16,880 G | - | - | - | - |
| 05.05.2026 | 11:39:50.586 | 16,810 G | - | - | - | - |
| 05.05.2026 | 10:37:21.153 | 16,730 G | - | - | - | - |
| 05.05.2026 | 08:49:21.471 | 16,500 G | - | - | - | - |
| 04.05.2026 | 19:23:56.518 | 16,360 G | - | - | - | - |
| 04.05.2026 | 19:23:56.518 | 16,360 G | - | - | - | - |
| 04.05.2026 | 17:40:51.012 | 16,320 G | - | - | - | - |
| 04.05.2026 | 15:52:26.174 | 16,590 G | - | - | - | - |
| 04.05.2026 | 14:44:52.711 | 16,630 G | - | - | - | - |
| 04.05.2026 | 13:40:00.350 | 16,550 G | - | - | - | - |
| 04.05.2026 | 12:42:35.078 | 16,510 G | - | - | - | - |
| 04.05.2026 | 11:46:18.318 | 16,810 G | - | - | - | - |
| 04.05.2026 | 11:18:05.660 | 16,760 G | - | - | - | - |
| 04.05.2026 | 08:46:19.668 | 17,560 G | - | - | - | - |
| 30.04.2026 | 19:26:43.856 | 17,430 G | - | - | - | - |
| 30.04.2026 | 19:26:43.856 | 17,430 G | - | - | - | - |
| 30.04.2026 | 17:40:10.688 | 17,450 G | - | - | - | - |
| 30.04.2026 | 15:55:59.741 | 17,390 G | - | - | - | - |
| 30.04.2026 | 14:46:03.667 | 17,290 G | - | - | - | - |
| 30.04.2026 | 13:41:45.308 | 17,260 G | - | - | - | - |
| 30.04.2026 | 12:49:49.756 | 17,120 G | - | - | - | - |
| 30.04.2026 | 12:08:04.007 | 17,110 G | - | - | - | - |
| 30.04.2026 | 11:35:31.076 | 17,030 G | - | - | - | - |
| 30.04.2026 | 08:40:54.687 | 16,890 G | - | - | - | - |
| 29.04.2026 | 20:10:57.285 | 17,030 G | - | - | - | - |
| 29.04.2026 | 20:10:57.285 | 17,030 G | - | - | - | - |
| 29.04.2026 | 19:58:54.543 | 17,060 G | - | - | - | - |
| 29.04.2026 | 18:03:17.640 | 17,100 G | - | - | - | - |
| 29.04.2026 | 17:47:00.039 | 17,100 G | - | - | - | - |
| 29.04.2026 | 15:42:47.537 | 17,330 G | - | - | - | - |
| 29.04.2026 | 14:39:07.967 | 17,370 G | - | - | - | - |
| 29.04.2026 | 13:39:03.268 | 17,360 G | - | - | - | - |
| 29.04.2026 | 12:38:23.762 | 17,400 G | - | - | - | - |
| 29.04.2026 | 11:41:43.771 | 17,240 G | - | - | - | - |
| 29.04.2026 | 10:37:44.287 | 17,200 G | - | - | - | - |
| 29.04.2026 | 08:51:38.474 | 17,750 G | - | - | - | - |
| 28.04.2026 | 20:14:46.102 | 17,780 G | - | - | - | - |
| 28.04.2026 | 20:14:46.102 | 17,780 G | - | - | - | - |
| 28.04.2026 | 20:09:09.713 | 17,850 G | - | - | - | - |
| 28.04.2026 | 18:07:46.042 | 17,780 G | - | - | - | - |
| 28.04.2026 | 17:49:22.443 | 17,730 G | - | - | - | - |
| 28.04.2026 | 14:40:30.291 | 17,710 G | - | - | - | - |
| 28.04.2026 | 13:37:55.714 | 17,800 G | - | - | - | - |
| 28.04.2026 | 12:38:22.176 | 17,890 G | - | - | - | - |
| 28.04.2026 | 11:44:42.108 | 17,820 G | - | - | - | - |
| 28.04.2026 | 10:37:45.424 | 17,720 G | - | - | - | - |
| 28.04.2026 | 08:43:22.327 | 17,410 G | - | - | - | - |
| 27.04.2026 | 19:25:58.113 | 17,450 G | - | - | - | - |
| 27.04.2026 | 19:25:58.113 | 17,450 G | - | - | - | - |
| 27.04.2026 | 17:36:47.057 | 17,420 G | - | - | - | - |
| 27.04.2026 | 15:45:29.004 | 17,410 G | - | - | - | - |
| 27.04.2026 | 14:41:00.643 | 17,580 G | - | - | - | - |
| 27.04.2026 | 13:38:28.247 | 17,660 G | - | - | - | - |
| 27.04.2026 | 12:38:58.383 | 17,590 G | - | - | - | - |
| 27.04.2026 | 11:41:23.099 | 17,500 G | - | - | - | - |
| 27.04.2026 | 10:38:02.976 | 17,370 G | - | - | - | - |
| 27.04.2026 | 08:52:16.017 | 17,460 G | - | - | - | - |
| 24.04.2026 | 20:09:18.119 | 17,470 G | - | - | - | - |
| 24.04.2026 | 20:09:18.119 | 17,470 G | - | - | - | - |
| 24.04.2026 | 19:59:02.961 | 17,470 G | - | - | - | - |
| 24.04.2026 | 18:03:29.136 | 17,490 G | - | - | - | - |
| 24.04.2026 | 17:36:12.494 | 17,420 G | - | - | - | - |
| 24.04.2026 | 15:44:14.801 | 17,350 G | - | - | - | - |
| 24.04.2026 | 14:39:38.737 | 17,240 G | - | - | - | - |
| 24.04.2026 | 13:37:29.867 | 17,430 G | - | - | - | - |
| 24.04.2026 | 12:38:09.443 | 17,340 G | - | - | - | - |
| 24.04.2026 | 11:41:19.084 | 17,390 G | - | - | - | - |
| 24.04.2026 | 10:38:43.765 | 17,330 G | - | - | - | - |