DAX/OS/Put [17500]/MS
WKN MB5D6Q
ISIN DE000MB5D6Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2024 | 19:45:19.799 | 0,008 G | - | - | - | - |
| 15.03.2024 | 19:45:19.799 | 0,008 G | - | - | - | - |
| 15.03.2024 | 19:45:19.799 | 0,008 G | - | - | - | - |
| 15.03.2024 | 18:43:04.553 | 0,008 G | - | - | - | - |
| 15.03.2024 | 17:46:41.373 | 0,008 G | - | - | - | - |
| 15.03.2024 | 16:51:31.879 | 0,008 G | - | - | - | - |
| 15.03.2024 | 15:53:28.617 | 0,008 G | - | - | - | - |
| 15.03.2024 | 14:52:41.278 | 0,008 G | - | - | - | - |
| 15.03.2024 | 13:07:35.439 | 0,008 G | - | - | - | - |
| 15.03.2024 | 12:06:43.666 | 0,008 G | - | - | - | - |
| 15.03.2024 | 10:58:22.690 | 0,009 G | - | - | - | - |
| 15.03.2024 | 10:35:24.199 | 0,010 G | - | - | - | - |
| 15.03.2024 | 09:37:31.220 | 0,009 G | - | - | - | - |
| 14.03.2024 | 19:46:31.196 | 0,049 G | - | - | - | - |
| 14.03.2024 | 19:46:31.196 | 0,049 G | - | - | - | - |
| 14.03.2024 | 18:48:49.816 | 0,064 G | - | - | - | - |
| 14.03.2024 | 17:52:01.484 | 0,047 G | - | - | - | - |
| 14.03.2024 | 16:53:44.502 | 0,042 G | - | - | - | - |
| 14.03.2024 | 15:52:16.455 | 0,033 G | - | - | - | - |
| 14.03.2024 | 14:52:53.151 | 0,035 G | - | - | - | - |
| 14.03.2024 | 13:06:00.327 | 0,025 G | - | - | - | - |
| 14.03.2024 | 12:11:21.790 | 0,023 G | - | - | - | - |
| 14.03.2024 | 11:16:49.630 | 0,027 G | - | - | - | - |
| 14.03.2024 | 10:35:01.742 | 0,031 G | - | - | - | - |
| 14.03.2024 | 09:40:13.826 | 0,032 G | - | - | - | - |
| 13.03.2024 | 19:47:05.626 | 0,041 G | - | - | 5.000,000 | 212,500 |
| 13.03.2024 | 19:47:05.626 | 0,041 G | - | - | 5.000,000 | 212,500 |
| 13.03.2024 | 18:46:09.328 | 0,045 G | - | - | 5.000,000 | 212,500 |
| 13.03.2024 | 17:49:55.996 | 0,041 G | - | - | 5.000,000 | 212,500 |
| 13.03.2024 | 16:53:42.424 | 0,044 G | - | - | 5.000,000 | 212,500 |
| 13.03.2024 | 16:06:23.889 | 0,042 BZ | 2.500 | 105,000 | 5.000,000 | 212,500 |
| 13.03.2024 | 16:06:18.853 | 0,043 BZ | 2.500 | 107,500 | 2.500,000 | 107,500 |
| 13.03.2024 | 15:51:28.476 | 0,046 G | - | - | - | - |
| 13.03.2024 | 14:52:43.351 | 0,045 G | - | - | - | - |
| 13.03.2024 | 13:05:56.085 | 0,048 G | - | - | - | - |
| 13.03.2024 | 12:11:29.358 | 0,044 G | - | - | - | - |
| 13.03.2024 | 11:01:59.733 | 0,042 G | - | - | - | - |
| 13.03.2024 | 10:33:26.119 | 0,049 G | - | - | - | - |
| 13.03.2024 | 09:39:50.176 | 0,051 G | - | - | - | - |
| 12.03.2024 | 19:36:00.034 | 0,054 G | - | - | - | - |
| 12.03.2024 | 19:36:00.034 | 0,054 G | - | - | - | - |
| 12.03.2024 | 18:35:49.311 | 0,066 G | - | - | - | - |
| 12.03.2024 | 17:36:05.327 | 0,064 G | - | - | - | - |
| 12.03.2024 | 16:37:49.511 | 0,062 G | - | - | - | - |
| 12.03.2024 | 15:36:50.272 | 0,095 G | - | - | - | - |
| 12.03.2024 | 14:37:18.091 | 0,132 G | - | - | - | - |
| 12.03.2024 | 12:58:13.230 | 0,178 G | - | - | - | - |
| 12.03.2024 | 11:57:02.153 | 0,169 G | - | - | - | - |
| 12.03.2024 | 11:50:29.740 | 0,178 G | - | - | - | - |
| 12.03.2024 | 10:34:46.341 | 0,175 G | - | - | - | - |
| 12.03.2024 | 09:37:25.531 | 0,196 G | - | - | - | - |
| 11.03.2024 | 19:35:58.780 | 0,240 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 19:35:58.780 | 0,240 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 18:36:22.714 | 0,239 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 17:37:58.503 | 0,270 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 16:37:37.183 | 0,330 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 15:37:10.159 | 0,370 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 14:35:16.348 | 0,320 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 12:54:11.503 | 0,350 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 12:00:38.059 | 0,340 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 10:56:53.277 | 0,390 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 10:33:34.266 | 0,410 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 09:37:21.337 | 0,330 G | - | - | 5.000,000 | 1.775,000 |
| 11.03.2024 | 09:05:22.359 | 0,390 BZ | 1.250 | 487,500 | 5.000,000 | 1.775,000 |
| 11.03.2024 | 09:05:09.758 | 0,400 BZ | 1.250 | 500,000 | 3.750,000 | 1.287,500 |
| 11.03.2024 | 08:33:22.763 | 0,320 BZ | 1.250 | 400,000 | 2.500,000 | 787,500 |
| 11.03.2024 | 08:33:14.085 | 0,310 BZ | 1.250 | 387,500 | 1.250,000 | 387,500 |
| 08.03.2024 | 19:37:57.406 | 0,300 BZ | 5.000 | 1.500,000 | 5.000,000 | 1.500,000 |
| 08.03.2024 | 19:37:57.406 | 0,300 BZ | 5.000 | 1.500,000 | 5.000,000 | 1.500,000 |
| 08.03.2024 | 19:37:37.645 | 0,300 G | - | - | - | - |
| 08.03.2024 | 18:37:08.569 | 0,202 G | - | - | - | - |
| 08.03.2024 | 17:38:56.272 | 0,193 G | - | - | - | - |
| 08.03.2024 | 16:42:57.624 | 0,190 G | - | - | - | - |
| 08.03.2024 | 15:41:41.344 | 0,175 G | - | - | - | - |
| 08.03.2024 | 14:41:46.548 | 0,197 G | - | - | - | - |
| 08.03.2024 | 12:58:24.654 | 0,227 G | - | - | - | - |
| 08.03.2024 | 12:09:59.494 | 0,198 G | - | - | - | - |
| 08.03.2024 | 11:08:54.542 | 0,224 G | - | - | - | - |
| 08.03.2024 | 10:34:02.397 | 0,226 G | - | - | - | - |
| 08.03.2024 | 09:37:18.453 | 0,270 G | - | - | - | - |
| 07.03.2024 | 19:39:24.132 | 0,210 G | - | - | - | - |
| 07.03.2024 | 19:39:24.132 | 0,210 G | - | - | - | - |
| 07.03.2024 | 18:38:47.684 | 0,231 G | - | - | - | - |
| 07.03.2024 | 17:42:40.684 | 0,228 G | - | - | - | - |
| 07.03.2024 | 16:47:20.449 | 0,221 G | - | - | - | - |
| 07.03.2024 | 15:45:47.223 | 0,300 G | - | - | - | - |
| 07.03.2024 | 14:46:34.217 | 0,310 G | - | - | - | - |
| 07.03.2024 | 13:33:27.574 | 0,420 G | - | - | - | - |
| 07.03.2024 | 12:13:37.227 | 0,440 G | - | - | - | - |
| 07.03.2024 | 11:12:54.643 | 0,490 G | - | - | - | - |
| 07.03.2024 | 10:35:32.870 | 0,560 G | - | - | - | - |
| 07.03.2024 | 09:37:53.974 | 0,610 G | - | - | - | - |
| 06.03.2024 | 19:46:20.915 | 0,450 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 19:46:20.915 | 0,450 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 19:46:20.915 | 0,450 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 19:46:20.915 | 0,450 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 18:47:52.874 | 0,440 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 18:47:52.874 | 0,440 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 17:51:55.356 | 0,440 G | - | - | 2.500,000 | 1.287,500 |
| 06.03.2024 | 17:51:55.356 | 0,440 G | - | - | 2.500,000 | 1.287,500 |
