BioNTech SE (ADRs)/OS/Call [180]/MS
WKN MB5BFR
ISIN DE000MB5BFR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:50:30.109 | 0,125 G | - | - | - | - |
| 03.01.2025 | 21:50:30.109 | 0,125 G | - | - | - | - |
| 03.01.2025 | 21:30:49.561 | 0,129 G | - | - | - | - |
| 03.01.2025 | 21:00:58.371 | 0,126 G | - | - | - | - |
| 03.01.2025 | 20:31:06.328 | 0,124 G | - | - | - | - |
| 03.01.2025 | 20:00:51.411 | 0,125 G | - | - | - | - |
| 03.01.2025 | 19:30:59.381 | 0,126 G | - | - | - | - |
| 03.01.2025 | 19:01:00.208 | 0,125 G | - | - | - | - |
| 03.01.2025 | 18:31:30.355 | 0,124 G | - | - | - | - |
| 03.01.2025 | 18:01:50.880 | 0,126 G | - | - | - | - |
| 03.01.2025 | 17:31:49.290 | 0,126 G | - | - | - | - |
| 03.01.2025 | 17:01:43.948 | 0,126 G | - | - | - | - |
| 03.01.2025 | 16:31:02.988 | 0,119 G | - | - | - | - |
| 03.01.2025 | 16:00:36.671 | 0,125 G | - | - | - | - |
| 03.01.2025 | 15:07:41.597 | 0,110 G | - | - | - | - |
| 03.01.2025 | 14:36:48.727 | 0,110 G | - | - | - | - |
| 03.01.2025 | 14:06:56.881 | 0,110 G | - | - | - | - |
| 03.01.2025 | 13:37:28.599 | 0,111 G | - | - | - | - |
| 03.01.2025 | 13:08:59.297 | 0,111 G | - | - | - | - |
| 03.01.2025 | 12:36:38.244 | 0,112 G | - | - | - | - |
| 03.01.2025 | 12:08:11.060 | 0,112 G | - | - | - | - |
| 03.01.2025 | 11:36:18.349 | 0,112 G | - | - | - | - |
| 03.01.2025 | 11:07:18.866 | 0,112 G | - | - | - | - |
| 03.01.2025 | 10:35:15.816 | 0,113 G | - | - | - | - |
| 03.01.2025 | 10:07:10.273 | 0,112 G | - | - | - | - |
| 03.01.2025 | 09:48:51.244 | 0,112 G | - | - | - | - |
| 03.01.2025 | 09:33:55.471 | 0,112 G | - | - | - | - |
| 03.01.2025 | 09:03:32.988 | 0,115 G | - | - | - | - |
| 03.01.2025 | 08:33:16.444 | 0,113 G | - | - | - | - |
| 03.01.2025 | 08:03:36.173 | 0,128 G | - | - | - | - |
| 02.01.2025 | 21:50:55.784 | 0,129 G | - | - | - | - |
| 02.01.2025 | 21:50:55.784 | 0,129 G | - | - | - | - |
| 02.01.2025 | 21:31:55.708 | 0,130 G | - | - | - | - |
| 02.01.2025 | 21:03:19.763 | 0,129 G | - | - | - | - |
| 02.01.2025 | 20:33:12.536 | 0,128 G | - | - | - | - |
| 02.01.2025 | 20:02:25.999 | 0,130 G | - | - | - | - |
| 02.01.2025 | 19:33:22.446 | 0,127 G | - | - | - | - |
| 02.01.2025 | 19:03:52.016 | 0,133 G | - | - | - | - |
| 02.01.2025 | 18:34:26.347 | 0,131 G | - | - | - | - |
| 02.01.2025 | 18:04:54.015 | 0,129 G | - | - | - | - |
| 02.01.2025 | 17:34:54.920 | 0,128 G | - | - | - | - |
| 02.01.2025 | 17:07:16.475 | 0,128 G | - | - | - | - |
| 02.01.2025 | 16:37:22.267 | 0,128 G | - | - | - | - |
| 02.01.2025 | 16:06:25.033 | 0,124 G | - | - | - | - |
| 02.01.2025 | 15:05:07.284 | 0,126 G | - | - | - | - |
| 02.01.2025 | 14:35:28.662 | 0,126 G | - | - | - | - |
| 02.01.2025 | 14:05:22.275 | 0,125 G | - | - | - | - |
| 02.01.2025 | 13:35:44.755 | 0,126 G | - | - | - | - |
| 02.01.2025 | 13:06:13.031 | 0,125 G | - | - | - | - |
| 02.01.2025 | 12:36:19.719 | 0,127 G | - | - | - | - |
| 02.01.2025 | 12:08:20.530 | 0,125 G | - | - | - | - |
| 02.01.2025 | 11:36:20.016 | 0,125 G | - | - | - | - |
| 02.01.2025 | 11:07:24.848 | 0,124 G | - | - | - | - |
| 02.01.2025 | 10:35:24.347 | 0,125 G | - | - | - | - |
| 02.01.2025 | 10:06:25.433 | 0,125 G | - | - | - | - |
| 02.01.2025 | 09:47:31.561 | 0,125 G | - | - | - | - |
| 02.01.2025 | 09:34:17.541 | 0,124 G | - | - | - | - |
| 02.01.2025 | 09:04:25.270 | 0,122 G | - | - | - | - |
| 02.01.2025 | 08:33:47.057 | 0,122 G | - | - | - | - |
| 02.01.2025 | 08:08:45.269 | 0,106 G | - | - | - | - |
| 30.12.2024 | 13:06:53.585 | 0,124 G | - | - | - | - |
| 30.12.2024 | 13:06:53.585 | 0,124 G | - | - | - | - |
| 30.12.2024 | 12:37:05.218 | 0,124 G | - | - | - | - |
| 30.12.2024 | 12:09:15.969 | 0,125 G | - | - | - | - |
| 30.12.2024 | 11:36:35.638 | 0,126 G | - | - | - | - |
| 30.12.2024 | 11:09:01.744 | 0,126 G | - | - | - | - |
| 30.12.2024 | 10:36:14.043 | 0,126 G | - | - | - | - |
| 30.12.2024 | 10:16:37.652 | 0,126 G | - | - | - | - |
| 30.12.2024 | 10:05:12.583 | 0,126 G | - | - | - | - |
| 30.12.2024 | 09:35:48.703 | 0,124 G | - | - | - | - |
| 30.12.2024 | 09:06:45.002 | 0,125 G | - | - | - | - |
| 30.12.2024 | 08:31:58.375 | 0,126 G | - | - | - | - |
| 30.12.2024 | 08:06:32.101 | 0,126 G | - | - | - | - |
| 27.12.2024 | 21:51:05.456 | 0,128 G | - | - | - | - |
| 27.12.2024 | 21:51:05.456 | 0,128 G | - | - | - | - |
| 27.12.2024 | 21:32:14.985 | 0,128 G | - | - | - | - |
| 27.12.2024 | 21:04:05.012 | 0,131 G | - | - | - | - |
| 27.12.2024 | 20:33:45.212 | 0,130 G | - | - | - | - |
| 27.12.2024 | 20:02:34.098 | 0,130 G | - | - | - | - |
| 27.12.2024 | 19:33:50.823 | 0,127 G | - | - | - | - |
| 27.12.2024 | 19:05:01.782 | 0,128 G | - | - | - | - |
| 27.12.2024 | 18:35:25.389 | 0,129 G | - | - | - | - |
| 27.12.2024 | 18:06:29.657 | 0,130 G | - | - | - | - |
| 27.12.2024 | 17:35:27.024 | 0,128 G | - | - | - | - |
| 27.12.2024 | 17:07:42.503 | 0,124 G | - | - | - | - |
| 27.12.2024 | 16:38:52.523 | 0,131 G | - | - | - | - |
| 27.12.2024 | 16:07:50.053 | 0,130 G | - | - | - | - |
| 27.12.2024 | 15:37:36.348 | 0,129 G | - | - | - | - |
| 27.12.2024 | 15:06:47.565 | 0,123 G | - | - | - | - |
| 27.12.2024 | 14:35:15.808 | 0,123 G | - | - | - | - |
| 27.12.2024 | 14:06:52.377 | 0,124 G | - | - | - | - |
| 27.12.2024 | 13:36:14.318 | 0,124 G | - | - | - | - |
| 27.12.2024 | 13:05:55.192 | 0,125 G | - | - | - | - |
| 27.12.2024 | 12:37:07.108 | 0,125 G | - | - | - | - |
| 27.12.2024 | 12:07:46.819 | 0,124 G | - | - | - | - |
| 27.12.2024 | 11:35:33.214 | 0,125 G | - | - | - | - |
| 27.12.2024 | 11:07:05.669 | 0,125 G | - | - | - | - |
| 27.12.2024 | 10:34:43.022 | 0,125 G | - | - | - | - |
| 27.12.2024 | 10:06:31.407 | 0,124 G | - | - | - | - |
| 27.12.2024 | 09:41:45.013 | 0,124 G | - | - | - | - |
