Puma SE/OS/Call [48]/MS
WKN MB505G
ISIN DE000MB505G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2024 | 20:29:35.011 | 0,007 G | - | - | - | - |
| 06.03.2024 | 20:29:35.011 | 0,007 G | - | - | - | - |
| 06.03.2024 | 20:29:35.011 | 0,007 G | - | - | - | - |
| 06.03.2024 | 20:29:35.011 | 0,007 G | - | - | - | - |
| 06.03.2024 | 20:19:13.791 | 0,007 G | - | - | - | - |
| 06.03.2024 | 20:19:13.791 | 0,007 G | - | - | - | - |
| 06.03.2024 | 13:28:20.283 | 0,010 G | - | - | - | - |
| 06.03.2024 | 13:28:20.283 | 0,010 G | - | - | - | - |
| 06.03.2024 | 10:19:46.257 | 0,011 G | - | - | - | - |
| 06.03.2024 | 10:19:46.257 | 0,011 G | - | - | - | - |
| 05.03.2024 | 21:14:45.394 | 0,010 G | - | - | - | - |
| 05.03.2024 | 21:14:45.394 | 0,010 G | - | - | - | - |
| 05.03.2024 | 17:11:27.620 | 0,009 G | - | - | - | - |
| 05.03.2024 | 13:28:47.576 | 0,009 G | - | - | - | - |
| 05.03.2024 | 10:21:50.192 | 0,010 G | - | - | - | - |
| 04.03.2024 | 20:47:24.859 | 0,001 G | - | - | 20.000,000 | 50,000 |
| 04.03.2024 | 20:47:24.859 | 0,001 G | - | - | 20.000,000 | 50,000 |
| 04.03.2024 | 16:26:21.914 | 0,003 G | - | - | 20.000,000 | 50,000 |
| 04.03.2024 | 13:28:27.949 | 0,004 G | - | - | 20.000,000 | 50,000 |
| 04.03.2024 | 10:20:53.160 | 0,005 G | - | - | 20.000,000 | 50,000 |
| 04.03.2024 | 08:12:49.318 | 0,003 BZ | 10.000 | 30,000 | 20.000,000 | 50,000 |
| 04.03.2024 | 08:08:53.771 | 0,002 BZ | 10.000 | 20,000 | 10.000,000 | 20,000 |
| 01.03.2024 | 20:36:33.897 | 0,004 G | - | - | - | - |
| 01.03.2024 | 20:36:33.897 | 0,004 G | - | - | - | - |
| 01.03.2024 | 20:26:25.913 | 0,004 G | - | - | - | - |
| 01.03.2024 | 13:29:51.637 | 0,008 G | - | - | - | - |
| 01.03.2024 | 10:21:31.604 | 0,008 G | - | - | - | - |
| 29.02.2024 | 20:51:48.780 | 0,019 G | - | - | - | - |
| 29.02.2024 | 20:51:48.780 | 0,019 G | - | - | - | - |
| 29.02.2024 | 16:12:27.809 | 0,024 G | - | - | - | - |
| 29.02.2024 | 13:24:10.025 | 0,028 G | - | - | - | - |
| 29.02.2024 | 10:27:26.212 | 0,025 G | - | - | - | - |
| 28.02.2024 | 18:28:12.657 | 0,034 G | - | - | - | - |
| 28.02.2024 | 18:28:12.657 | 0,034 G | - | - | - | - |
| 28.02.2024 | 15:23:10.710 | 0,030 G | - | - | - | - |
| 28.02.2024 | 13:21:35.781 | 0,025 G | - | - | - | - |
| 28.02.2024 | 10:26:25.706 | 0,025 G | - | - | - | - |
| 27.02.2024 | 20:56:24.299 | 0,016 G | - | - | - | - |
| 27.02.2024 | 20:56:24.299 | 0,016 G | - | - | - | - |
| 27.02.2024 | 16:12:09.547 | 0,031 G | - | - | - | - |
| 27.02.2024 | 13:11:37.910 | 0,046 G | - | - | - | - |
| 27.02.2024 | 10:23:44.740 | 0,040 G | - | - | - | - |
| 26.02.2024 | 21:21:15.860 | 0,044 G | - | - | - | - |
| 26.02.2024 | 21:21:15.860 | 0,044 G | - | - | - | - |
| 26.02.2024 | 17:24:04.439 | 0,045 G | - | - | - | - |
| 26.02.2024 | 14:08:17.751 | 0,049 G | - | - | - | - |
| 26.02.2024 | 10:22:51.329 | 0,043 G | - | - | - | - |
| 23.02.2024 | 21:00:39.480 | 0,041 G | - | - | - | - |
| 23.02.2024 | 21:00:39.480 | 0,041 G | - | - | - | - |
| 23.02.2024 | 17:07:26.838 | 0,045 G | - | - | - | - |
| 23.02.2024 | 13:28:57.112 | 0,036 G | - | - | - | - |
| 23.02.2024 | 10:18:30.001 | 0,035 G | - | - | - | - |
| 22.02.2024 | 20:31:49.029 | 0,038 G | - | - | - | - |
| 22.02.2024 | 20:31:49.029 | 0,038 G | - | - | - | - |
| 22.02.2024 | 20:18:36.938 | 0,038 G | - | - | - | - |
| 22.02.2024 | 16:14:45.964 | 0,044 G | - | - | - | - |
| 22.02.2024 | 13:22:46.042 | 0,048 G | - | - | - | - |
| 22.02.2024 | 10:11:39.440 | 0,040 G | - | - | - | - |
| 21.02.2024 | 18:30:43.505 | 0,037 G | - | - | - | - |
| 21.02.2024 | 18:30:43.505 | 0,037 G | - | - | - | - |
| 21.02.2024 | 15:28:57.165 | 0,038 G | - | - | - | - |
| 21.02.2024 | 13:24:39.669 | 0,039 G | - | - | - | - |
| 21.02.2024 | 10:20:33.934 | 0,033 G | - | - | - | - |
| 20.02.2024 | 16:06:35.064 | 0,040 G | - | - | - | - |
| 20.02.2024 | 16:06:35.064 | 0,040 G | - | - | - | - |
| 20.02.2024 | 13:23:12.797 | 0,042 G | - | - | - | - |
| 20.02.2024 | 10:24:26.860 | 0,048 G | - | - | - | - |
| 19.02.2024 | 20:47:22.795 | 0,056 G | - | - | - | - |
| 19.02.2024 | 20:47:22.795 | 0,056 G | - | - | - | - |
| 19.02.2024 | 16:24:49.802 | 0,060 G | - | - | - | - |
| 19.02.2024 | 14:07:46.987 | 0,058 G | - | - | - | - |
| 19.02.2024 | 10:37:53.926 | 0,061 G | - | - | - | - |
| 16.02.2024 | 21:15:18.131 | 0,058 G | - | - | - | - |
| 16.02.2024 | 21:15:18.131 | 0,058 G | - | - | - | - |
| 16.02.2024 | 17:21:06.764 | 0,056 G | - | - | - | - |
| 16.02.2024 | 14:15:50.932 | 0,067 G | - | - | - | - |
| 16.02.2024 | 10:35:41.079 | 0,069 G | - | - | - | - |
| 15.02.2024 | 20:36:03.868 | 0,048 G | - | - | - | - |
| 15.02.2024 | 20:36:03.868 | 0,048 G | - | - | - | - |
| 15.02.2024 | 20:27:28.954 | 0,048 G | - | - | - | - |
| 15.02.2024 | 16:15:00.333 | 0,051 G | - | - | - | - |
| 15.02.2024 | 13:27:14.555 | 0,057 G | - | - | - | - |
| 15.02.2024 | 10:34:59.628 | 0,059 G | - | - | - | - |
| 14.02.2024 | 20:54:18.383 | 0,044 G | - | - | - | - |
| 14.02.2024 | 20:54:18.383 | 0,044 G | - | - | - | - |
| 14.02.2024 | 17:13:50.455 | 0,047 G | - | - | - | - |
| 14.02.2024 | 13:30:46.848 | 0,037 G | - | - | - | - |
| 14.02.2024 | 10:34:14.459 | 0,038 G | - | - | - | - |
| 13.02.2024 | 20:44:50.855 | 0,032 G | - | - | - | - |
| 13.02.2024 | 20:44:50.855 | 0,032 G | - | - | - | - |
| 13.02.2024 | 20:27:21.673 | 0,032 G | - | - | - | - |
| 13.02.2024 | 16:20:14.169 | 0,036 G | - | - | - | - |
| 13.02.2024 | 13:30:36.936 | 0,047 G | - | - | - | - |
| 13.02.2024 | 10:29:48.029 | 0,045 G | - | - | - | - |
| 12.02.2024 | 20:29:18.567 | 0,044 G | - | - | - | - |
| 12.02.2024 | 20:29:18.567 | 0,044 G | - | - | - | - |
| 12.02.2024 | 20:19:20.241 | 0,045 G | - | - | - | - |
| 12.02.2024 | 16:20:04.798 | 0,050 G | - | - | - | - |
| 12.02.2024 | 13:27:58.879 | 0,046 G | - | - | - | - |
| 12.02.2024 | 10:30:56.573 | 0,049 G | - | - | - | - |
