SAP SE/OS/Call [110]/MS
WKN MB4ZX1
ISIN DE000MB4ZX14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2024 | 19:59:03.541 | 0,990 G | - | - | - | - |
| 19.01.2024 | 19:59:03.541 | 0,990 G | - | - | - | - |
| 19.01.2024 | 16:10:52.303 | 0,990 G | - | - | - | - |
| 19.01.2024 | 10:11:58.874 | 0,990 G | - | - | - | - |
| 18.01.2024 | 21:25:13.286 | 0,990 G | - | - | - | - |
| 18.01.2024 | 21:25:13.286 | 0,990 G | - | - | - | - |
| 18.01.2024 | 21:01:14.516 | 0,990 G | - | - | - | - |
| 18.01.2024 | 16:31:51.940 | 0,990 G | - | - | - | - |
| 18.01.2024 | 10:12:41.247 | 0,990 G | - | - | - | - |
| 17.01.2024 | 21:44:46.141 | 0,990 G | - | - | - | - |
| 17.01.2024 | 21:44:46.141 | 0,990 G | - | - | - | - |
| 17.01.2024 | 21:24:42.985 | 0,990 G | - | - | - | - |
| 17.01.2024 | 16:49:57.789 | 0,990 G | - | - | - | - |
| 17.01.2024 | 10:17:07.308 | 0,980 G | - | - | - | - |
| 16.01.2024 | 20:01:47.235 | 0,980 G | - | - | - | - |
| 16.01.2024 | 20:01:47.235 | 0,980 G | - | - | - | - |
| 16.01.2024 | 16:07:47.918 | 0,980 G | - | - | - | - |
| 16.01.2024 | 10:09:02.739 | 0,980 G | - | - | - | - |
| 15.01.2024 | 17:28:59.532 | 0,980 G | - | - | - | - |
| 15.01.2024 | 17:28:59.532 | 0,980 G | - | - | - | - |
| 15.01.2024 | 17:07:31.310 | 0,980 G | - | - | - | - |
| 15.01.2024 | 10:16:03.761 | 0,990 G | - | - | - | - |
| 12.01.2024 | 16:50:27.438 | 0,980 G | - | - | - | - |
| 12.01.2024 | 16:50:27.438 | 0,980 G | - | - | - | - |
| 12.01.2024 | 10:19:47.612 | 0,980 G | - | - | - | - |
| 11.01.2024 | 20:57:03.977 | 0,980 G | - | - | - | - |
| 11.01.2024 | 20:57:03.977 | 0,980 G | - | - | - | - |
| 11.01.2024 | 16:25:32.268 | 0,980 G | - | - | - | - |
| 11.01.2024 | 10:13:24.616 | 0,980 G | - | - | - | - |
| 10.01.2024 | 21:57:40.957 | 0,980 G | - | - | - | - |
| 10.01.2024 | 21:57:40.957 | 0,980 G | - | - | - | - |
| 10.01.2024 | 16:41:39.806 | 0,980 G | - | - | - | - |
| 10.01.2024 | 10:23:36.737 | 0,980 G | - | - | - | - |
| 09.01.2024 | 21:42:10.678 | 0,970 G | - | - | - | - |
| 09.01.2024 | 21:42:10.678 | 0,970 G | - | - | - | - |
| 09.01.2024 | 21:19:41.591 | 0,970 G | - | - | - | - |
| 09.01.2024 | 16:45:19.832 | 0,970 G | - | - | - | - |
| 09.01.2024 | 10:14:01.960 | 0,970 G | - | - | - | - |
| 08.01.2024 | 21:48:17.478 | 0,970 G | - | - | - | - |
| 08.01.2024 | 21:48:17.478 | 0,970 G | - | - | - | - |
| 08.01.2024 | 16:41:46.240 | 0,970 G | - | - | - | - |
| 08.01.2024 | 10:14:23.742 | 0,960 G | - | - | - | - |
| 05.01.2024 | 21:39:39.608 | 0,950 G | - | - | - | - |
| 05.01.2024 | 21:39:39.608 | 0,950 G | - | - | - | - |
| 05.01.2024 | 21:19:17.690 | 0,950 G | - | - | - | - |
| 05.01.2024 | 16:24:47.390 | 0,960 G | - | - | - | - |
| 05.01.2024 | 10:13:45.767 | 0,950 G | - | - | - | - |
| 04.01.2024 | 21:42:18.532 | 0,950 G | - | - | - | - |
| 04.01.2024 | 21:42:18.532 | 0,950 G | - | - | - | - |
| 04.01.2024 | 16:32:48.294 | 0,950 G | - | - | - | - |
| 04.01.2024 | 10:15:26.752 | 0,950 G | - | - | - | - |
| 03.01.2024 | 16:47:48.543 | 0,950 G | - | - | - | - |
| 03.01.2024 | 16:47:48.543 | 0,950 G | - | - | - | - |
| 03.01.2024 | 10:10:22.324 | 0,950 G | - | - | - | - |
| 02.01.2024 | 21:57:00.670 | 0,950 G | - | - | - | - |
| 02.01.2024 | 21:57:00.670 | 0,950 G | - | - | - | - |
| 02.01.2024 | 21:27:14.364 | 0,950 G | - | - | - | - |
| 02.01.2024 | 16:32:53.059 | 0,950 G | - | - | - | - |
| 02.01.2024 | 10:11:59.957 | 0,970 G | - | - | - | - |
| 29.12.2023 | 10:06:10.240 | 0,970 G | - | - | - | - |
| 29.12.2023 | 10:06:10.240 | 0,970 G | - | - | - | - |
| 28.12.2023 | 19:56:14.608 | 0,970 G | - | - | - | - |
| 28.12.2023 | 19:56:14.608 | 0,970 G | - | - | - | - |
| 28.12.2023 | 16:04:18.759 | 0,970 G | - | - | - | - |
| 28.12.2023 | 10:04:43.666 | 0,970 G | - | - | - | - |
| 27.12.2023 | 20:42:34.260 | 0,970 G | - | - | - | - |
| 27.12.2023 | 20:42:34.260 | 0,970 G | - | - | - | - |
| 27.12.2023 | 16:21:52.208 | 0,970 G | - | - | - | - |
| 27.12.2023 | 10:09:52.961 | 0,960 G | - | - | - | - |
| 22.12.2023 | 20:48:28.038 | 0,960 G | - | - | - | - |
| 22.12.2023 | 20:48:28.038 | 0,960 G | - | - | - | - |
| 22.12.2023 | 20:26:48.769 | 0,960 G | - | - | - | - |
| 22.12.2023 | 16:14:11.612 | 0,960 G | - | - | - | - |
| 22.12.2023 | 10:05:50.543 | 0,950 G | - | - | - | - |
| 21.12.2023 | 20:45:43.911 | 0,950 G | - | - | - | - |
| 21.12.2023 | 20:45:43.911 | 0,950 G | - | - | - | - |
| 21.12.2023 | 16:06:28.075 | 0,950 G | - | - | - | - |
| 21.12.2023 | 10:07:52.574 | 0,950 G | - | - | - | - |
| 20.12.2023 | 19:24:16.286 | 0,960 G | - | - | - | - |
| 20.12.2023 | 19:24:16.286 | 0,960 G | - | - | - | - |
| 20.12.2023 | 19:15:45.586 | 0,960 G | - | - | - | - |
| 20.12.2023 | 13:58:38.863 | 0,970 G | - | - | - | - |
| 20.12.2023 | 10:06:52.173 | 0,960 G | - | - | - | - |
| 19.12.2023 | 18:56:30.966 | 0,970 G | - | - | - | - |
| 19.12.2023 | 18:56:30.966 | 0,970 G | - | - | - | - |
| 19.12.2023 | 13:51:20.442 | 0,970 G | - | - | - | - |
| 19.12.2023 | 10:06:22.078 | 0,970 G | - | - | - | - |
| 18.12.2023 | 19:22:58.404 | 0,960 G | - | - | - | - |
| 18.12.2023 | 19:22:58.404 | 0,960 G | - | - | - | - |
| 18.12.2023 | 19:11:05.471 | 0,960 G | - | - | - | - |
| 18.12.2023 | 13:51:59.580 | 0,960 G | - | - | - | - |
| 18.12.2023 | 10:10:34.488 | 0,960 G | - | - | - | - |
| 15.12.2023 | 20:24:16.567 | 0,960 G | - | - | - | - |
| 15.12.2023 | 20:24:16.567 | 0,960 G | - | - | - | - |
| 15.12.2023 | 16:18:20.430 | 0,960 G | - | - | - | - |
| 15.12.2023 | 10:10:31.999 | 0,960 G | - | - | - | - |
| 14.12.2023 | 21:43:12.884 | 0,960 G | - | - | - | - |
| 14.12.2023 | 21:43:12.884 | 0,960 G | - | - | - | - |
| 14.12.2023 | 21:20:35.653 | 0,960 G | - | - | - | - |
| 14.12.2023 | 16:34:26.588 | 0,960 G | - | - | - | - |
