Zalando SE/KO/Call [endlos]/MS
WKN MB4XE8
ISIN DE000MB4XE84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2024 | 16:15:45.598 | 0,001 G | - | - | - | - |
| 03.01.2024 | 16:15:45.598 | 0,001 G | - | - | - | - |
| 03.01.2024 | 16:13:57.433 | 0,001 G | - | - | - | - |
| 03.01.2024 | 14:13:06.686 | 0,023 G | - | - | - | - |
| 03.01.2024 | 11:23:53.634 | 0,032 G | - | - | - | - |
| 03.01.2024 | 09:06:46.749 | 0,084 G | - | - | - | - |
| 02.01.2024 | 18:21:26.530 | 0,102 G | - | - | - | - |
| 02.01.2024 | 18:21:26.530 | 0,102 G | - | - | - | - |
| 02.01.2024 | 15:24:09.295 | 0,094 G | - | - | - | - |
| 02.01.2024 | 14:05:41.951 | 0,088 G | - | - | - | - |
| 02.01.2024 | 11:23:51.143 | 0,110 G | - | - | - | - |
| 02.01.2024 | 09:06:48.092 | 0,152 G | - | - | - | - |
| 29.12.2023 | 11:24:37.817 | 0,161 G | - | - | - | - |
| 29.12.2023 | 11:24:37.817 | 0,161 G | - | - | - | - |
| 29.12.2023 | 08:57:25.497 | 0,108 G | - | - | - | - |
| 28.12.2023 | 19:27:10.129 | 0,109 G | - | - | - | - |
| 28.12.2023 | 19:27:10.129 | 0,109 G | - | - | - | - |
| 28.12.2023 | 18:17:40.068 | 0,113 G | - | - | - | - |
| 28.12.2023 | 15:13:31.859 | 0,093 G | - | - | - | - |
| 28.12.2023 | 13:18:20.627 | 0,102 G | - | - | - | - |
| 28.12.2023 | 11:19:03.231 | 0,116 G | - | - | - | - |
| 28.12.2023 | 08:56:04.043 | 0,120 G | - | - | - | - |
| 27.12.2023 | 20:48:40.385 | 0,125 G | - | - | - | - |
| 27.12.2023 | 20:48:40.385 | 0,125 G | - | - | - | - |
| 27.12.2023 | 16:26:11.289 | 0,101 G | - | - | - | - |
| 27.12.2023 | 14:22:34.672 | 0,118 G | - | - | - | - |
| 27.12.2023 | 12:18:06.033 | 0,123 G | - | - | - | - |
| 27.12.2023 | 09:56:46.749 | 0,127 G | - | - | - | - |
| 22.12.2023 | 20:56:48.160 | 0,135 G | - | - | - | - |
| 22.12.2023 | 20:56:48.160 | 0,135 G | - | - | - | - |
| 22.12.2023 | 16:21:09.384 | 0,148 G | - | - | - | - |
| 22.12.2023 | 14:17:49.128 | 0,138 G | - | - | - | - |
| 22.12.2023 | 12:10:25.386 | 0,143 G | - | - | - | - |
| 22.12.2023 | 09:56:21.440 | 0,170 G | - | - | - | - |
| 21.12.2023 | 17:30:26.355 | 0,290 G | - | - | - | - |
| 21.12.2023 | 17:30:26.355 | 0,290 G | - | - | - | - |
| 21.12.2023 | 15:10:07.413 | 0,290 G | - | - | - | - |
| 21.12.2023 | 13:18:32.091 | 0,270 G | - | - | - | - |
| 21.12.2023 | 11:20:00.501 | 0,270 G | - | - | - | - |
| 21.12.2023 | 08:58:00.737 | 0,300 G | - | - | - | - |
| 20.12.2023 | 18:30:53.913 | 0,310 G | - | - | - | - |
| 20.12.2023 | 18:30:53.913 | 0,310 G | - | - | - | - |
| 20.12.2023 | 16:19:12.709 | 0,310 G | - | - | - | - |
| 20.12.2023 | 14:15:29.297 | 0,310 G | - | - | - | - |
| 20.12.2023 | 12:09:55.967 | 0,290 G | - | - | - | - |
| 20.12.2023 | 09:56:09.659 | 0,300 G | - | - | - | - |
| 19.12.2023 | 17:12:41.540 | 0,310 G | - | - | - | - |
| 19.12.2023 | 17:12:41.540 | 0,310 G | - | - | - | - |
| 19.12.2023 | 14:29:20.000 | 0,260 G | - | - | - | - |
| 19.12.2023 | 13:06:37.786 | 0,270 G | - | - | - | - |
| 19.12.2023 | 11:17:16.045 | 0,280 G | - | - | - | - |
| 19.12.2023 | 08:59:21.187 | 0,250 G | - | - | - | - |
| 18.12.2023 | 17:26:16.061 | 0,244 G | - | - | - | - |
| 18.12.2023 | 17:26:16.061 | 0,244 G | - | - | - | - |
| 18.12.2023 | 15:09:18.241 | 0,260 G | - | - | - | - |
| 18.12.2023 | 13:09:52.022 | 0,260 G | - | - | - | - |
| 18.12.2023 | 11:19:21.367 | 0,250 G | - | - | - | - |
| 18.12.2023 | 09:08:38.993 | 0,290 G | - | - | - | - |
| 15.12.2023 | 19:20:21.159 | 0,290 G | - | - | - | - |
| 15.12.2023 | 19:20:21.159 | 0,290 G | - | - | - | - |
| 15.12.2023 | 18:13:58.131 | 0,290 G | - | - | - | - |
| 15.12.2023 | 15:13:34.547 | 0,290 G | - | - | - | - |
| 15.12.2023 | 13:21:57.885 | 0,300 G | - | - | - | - |
| 15.12.2023 | 11:19:36.543 | 0,310 G | - | - | - | - |
| 15.12.2023 | 09:01:50.225 | 0,216 G | - | - | - | - |
| 14.12.2023 | 18:27:56.646 | 0,224 G | - | - | - | - |
| 14.12.2023 | 18:27:56.646 | 0,224 G | - | - | - | - |
| 14.12.2023 | 15:30:42.763 | 0,240 G | - | - | - | - |
| 14.12.2023 | 13:29:05.271 | 0,219 G | - | - | - | - |
| 14.12.2023 | 11:22:45.959 | 0,198 G | - | - | - | - |
| 14.12.2023 | 08:58:09.217 | 0,120 G | - | - | - | - |
| 13.12.2023 | 20:46:58.379 | 0,060 G | - | - | - | - |
| 13.12.2023 | 20:46:58.379 | 0,060 G | - | - | - | - |
| 13.12.2023 | 16:20:41.578 | 0,053 G | - | - | - | - |
| 13.12.2023 | 14:12:47.138 | 0,076 G | - | - | - | - |
| 13.12.2023 | 11:23:20.339 | 0,064 G | - | - | - | - |
| 13.12.2023 | 09:07:18.761 | 0,080 G | - | - | - | - |
| 12.12.2023 | 18:27:59.837 | 0,097 G | - | - | - | - |
| 12.12.2023 | 18:27:59.837 | 0,097 G | - | - | - | - |
| 12.12.2023 | 15:29:19.084 | 0,119 G | - | - | - | - |
| 12.12.2023 | 14:05:32.188 | 0,149 G | - | - | - | - |
| 12.12.2023 | 11:24:07.391 | 0,177 G | - | - | - | - |
| 12.12.2023 | 09:02:10.928 | 0,180 G | - | - | - | - |
| 11.12.2023 | 18:24:05.583 | 0,187 G | - | - | - | - |
| 11.12.2023 | 18:24:05.583 | 0,187 G | - | - | - | - |
| 11.12.2023 | 15:24:40.169 | 0,171 G | - | - | - | - |
| 11.12.2023 | 13:25:13.382 | 0,171 G | - | - | - | - |
| 11.12.2023 | 11:20:19.746 | 0,190 G | - | - | - | - |
| 11.12.2023 | 08:58:13.230 | 0,223 G | - | - | - | - |
| 08.12.2023 | 18:26:52.831 | 0,229 G | - | - | - | - |
| 08.12.2023 | 18:26:52.831 | 0,229 G | - | - | - | - |
| 08.12.2023 | 16:06:22.654 | 0,233 G | - | - | - | - |
| 08.12.2023 | 14:08:20.441 | 0,201 G | - | - | - | - |
| 08.12.2023 | 11:23:41.073 | 0,220 G | - | - | - | - |
| 08.12.2023 | 08:59:34.602 | 0,179 G | - | - | - | - |
| 07.12.2023 | 18:27:13.708 | 0,174 G | - | - | - | - |
| 07.12.2023 | 18:27:13.708 | 0,174 G | - | - | - | - |
| 07.12.2023 | 15:23:08.098 | 0,181 G | - | - | - | - |
| 07.12.2023 | 13:22:37.643 | 0,175 G | - | - | - | - |
| 07.12.2023 | 11:21:03.971 | 0,188 G | - | - | - | - |
