BASF SE/KO/Call [endlos]/MS
WKN MB4X97
ISIN DE000MB4X974
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2024 | 21:21:52.995 | 0,690 G | - | - | - | - |
| 08.07.2024 | 21:21:52.995 | 0,690 G | - | - | - | - |
| 08.07.2024 | 17:49:16.587 | 0,710 G | - | - | - | - |
| 08.07.2024 | 15:34:02.270 | 0,730 G | - | - | - | - |
| 08.07.2024 | 12:43:06.037 | 0,710 G | - | - | - | - |
| 08.07.2024 | 08:56:31.010 | 0,710 G | - | - | - | - |
| 05.07.2024 | 18:54:09.403 | 0,710 G | - | - | - | - |
| 05.07.2024 | 18:54:09.403 | 0,710 G | - | - | - | - |
| 05.07.2024 | 16:54:33.448 | 0,720 G | - | - | - | - |
| 05.07.2024 | 13:59:41.549 | 0,770 G | - | - | - | - |
| 05.07.2024 | 13:46:43.484 | 0,770 G | - | - | - | - |
| 05.07.2024 | 11:54:02.867 | 0,790 G | - | - | - | - |
| 05.07.2024 | 08:58:17.392 | 0,750 G | - | - | - | - |
| 04.07.2024 | 21:20:31.403 | 0,750 G | - | - | - | - |
| 04.07.2024 | 21:20:31.403 | 0,750 G | - | - | - | - |
| 04.07.2024 | 17:36:18.780 | 0,750 G | - | - | - | - |
| 04.07.2024 | 14:43:15.365 | 0,740 G | - | - | - | - |
| 04.07.2024 | 12:36:10.997 | 0,730 G | - | - | - | - |
| 04.07.2024 | 08:56:01.963 | 0,740 G | - | - | - | - |
| 03.07.2024 | 21:28:28.709 | 0,730 G | - | - | - | - |
| 03.07.2024 | 21:28:28.709 | 0,730 G | - | - | - | - |
| 03.07.2024 | 17:50:07.222 | 0,730 G | - | - | - | - |
| 03.07.2024 | 14:58:48.866 | 0,740 G | - | - | - | - |
| 03.07.2024 | 12:44:41.563 | 0,710 G | - | - | - | - |
| 03.07.2024 | 08:56:52.705 | 0,670 G | - | - | - | - |
| 02.07.2024 | 18:57:27.348 | 0,660 G | - | - | - | - |
| 02.07.2024 | 18:57:27.348 | 0,660 G | - | - | - | - |
| 02.07.2024 | 17:39:09.310 | 0,670 G | - | - | - | - |
| 02.07.2024 | 14:52:16.502 | 0,650 G | - | - | - | - |
| 02.07.2024 | 12:45:03.519 | 0,660 G | - | - | - | - |
| 02.07.2024 | 11:39:09.865 | 0,640 G | - | - | - | - |
| 02.07.2024 | 08:54:44.368 | 0,650 G | - | - | - | - |
| 01.07.2024 | 21:26:57.323 | 0,640 G | - | - | - | - |
| 01.07.2024 | 21:26:57.323 | 0,640 G | - | - | - | - |
| 01.07.2024 | 17:43:58.362 | 0,660 G | - | - | - | - |
| 01.07.2024 | 14:53:28.772 | 0,670 G | - | - | - | - |
| 01.07.2024 | 11:59:30.489 | 0,690 G | - | - | - | - |
| 01.07.2024 | 08:52:00.861 | 0,770 G | - | - | - | - |
| 28.06.2024 | 17:50:13.368 | 0,730 G | - | - | - | - |
| 28.06.2024 | 17:50:13.368 | 0,730 G | - | - | - | - |
| 28.06.2024 | 14:56:42.338 | 0,740 G | - | - | - | - |
| 28.06.2024 | 12:38:46.215 | 0,770 G | - | - | - | - |
| 28.06.2024 | 08:56:53.732 | 0,760 G | - | - | - | - |
| 27.06.2024 | 17:52:02.108 | 0,750 G | - | - | - | - |
| 27.06.2024 | 17:52:02.108 | 0,750 G | - | - | - | - |
| 27.06.2024 | 15:46:35.897 | 0,760 G | - | - | - | - |
| 27.06.2024 | 12:37:43.093 | 0,750 G | - | - | - | - |
| 27.06.2024 | 08:57:54.576 | 0,730 G | - | - | - | - |
| 26.06.2024 | 21:16:01.397 | 0,740 G | - | - | - | - |
| 26.06.2024 | 21:16:01.397 | 0,740 G | - | - | - | - |
| 26.06.2024 | 17:42:39.984 | 0,730 G | - | - | - | - |
| 26.06.2024 | 14:46:51.480 | 0,740 G | - | - | - | - |
| 26.06.2024 | 12:08:30.019 | 0,790 G | - | - | - | - |
| 26.06.2024 | 11:38:33.618 | 0,820 G | - | - | - | - |
| 25.06.2024 | 21:27:44.176 | 0,850 G | - | - | - | - |
| 25.06.2024 | 21:27:44.176 | 0,850 G | - | - | - | - |
| 25.06.2024 | 17:54:46.675 | 0,850 G | - | - | - | - |
| 25.06.2024 | 15:37:15.386 | 0,830 G | - | - | - | - |
| 25.06.2024 | 12:48:47.659 | 0,830 G | - | - | - | - |
| 25.06.2024 | 08:57:08.392 | 0,790 G | - | - | - | - |
| 24.06.2024 | 17:42:11.320 | 0,830 G | - | - | - | - |
| 24.06.2024 | 17:42:11.320 | 0,830 G | - | - | - | - |
| 24.06.2024 | 14:47:27.936 | 0,810 G | - | - | - | - |
| 24.06.2024 | 12:35:39.608 | 0,790 G | - | - | - | - |
| 24.06.2024 | 08:56:05.473 | 0,730 G | - | - | - | - |
| 21.06.2024 | 20:19:52.154 | 0,720 G | - | - | - | - |
| 21.06.2024 | 20:19:52.154 | 0,720 G | - | - | - | - |
| 21.06.2024 | 14:46:32.803 | 0,720 G | - | - | - | - |
| 21.06.2024 | 12:37:24.076 | 0,730 G | - | - | - | - |
| 21.06.2024 | 08:56:50.299 | 0,780 G | - | - | - | - |
| 20.06.2024 | 18:58:20.248 | 0,760 G | - | - | - | - |
| 20.06.2024 | 18:58:20.248 | 0,760 G | - | - | - | - |
| 20.06.2024 | 16:59:12.651 | 0,760 G | - | - | - | - |
| 20.06.2024 | 13:57:33.829 | 0,750 G | - | - | - | - |
| 20.06.2024 | 11:33:45.330 | 0,760 G | - | - | - | - |
| 19.06.2024 | 20:54:52.320 | 0,710 G | - | - | - | - |
| 19.06.2024 | 20:54:52.320 | 0,710 G | - | - | - | - |
| 19.06.2024 | 16:54:00.673 | 0,710 G | - | - | - | - |
| 19.06.2024 | 13:57:15.314 | 0,720 G | - | - | - | - |
| 19.06.2024 | 11:34:18.205 | 0,720 G | - | - | - | - |
| 18.06.2024 | 21:28:56.942 | 0,740 G | - | - | - | - |
| 18.06.2024 | 21:28:56.942 | 0,740 G | - | - | - | - |
| 18.06.2024 | 17:37:49.906 | 0,730 G | - | - | - | - |
| 18.06.2024 | 14:47:51.909 | 0,710 G | - | - | - | - |
| 18.06.2024 | 12:39:01.916 | 0,720 G | - | - | - | - |
| 18.06.2024 | 08:58:25.919 | 0,720 G | - | - | - | - |
| 17.06.2024 | 17:44:35.566 | 0,690 G | - | - | - | - |
| 17.06.2024 | 17:44:35.566 | 0,690 G | - | - | - | - |
| 17.06.2024 | 14:49:05.557 | 0,700 G | - | - | - | - |
| 17.06.2024 | 12:38:56.587 | 0,680 G | - | - | - | - |
| 17.06.2024 | 08:57:16.607 | 0,690 G | - | - | - | - |
| 14.06.2024 | 17:39:10.763 | 0,670 G | - | - | - | - |
| 14.06.2024 | 17:39:10.763 | 0,670 G | - | - | - | - |
| 14.06.2024 | 14:50:28.965 | 0,710 G | - | - | - | - |
| 14.06.2024 | 12:39:50.843 | 0,720 G | - | - | - | - |
| 14.06.2024 | 08:58:50.818 | 0,790 G | - | - | - | - |
| 13.06.2024 | 17:58:11.972 | 0,790 G | - | - | - | - |
| 13.06.2024 | 17:58:11.972 | 0,790 G | - | - | - | - |
| 13.06.2024 | 15:45:20.036 | 0,770 G | - | - | - | - |
| 13.06.2024 | 12:47:44.969 | 0,800 G | - | - | - | - |
