Deutsche Börse AG/OS/Call [180]/MS
WKN MB4VCZ
ISIN DE000MB4VCZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2024 | 18:29:30.859 | 1,160 G | - | - | - | - |
| 06.03.2024 | 18:29:30.859 | 1,160 G | - | - | - | - |
| 06.03.2024 | 18:29:30.859 | 1,160 G | - | - | - | - |
| 06.03.2024 | 18:29:30.859 | 1,160 G | - | - | - | - |
| 06.03.2024 | 18:24:21.340 | 1,160 G | - | - | - | - |
| 06.03.2024 | 18:24:21.340 | 1,160 G | - | - | - | - |
| 06.03.2024 | 11:34:16.343 | 1,280 G | - | - | - | - |
| 06.03.2024 | 11:34:16.343 | 1,280 G | - | - | - | - |
| 05.03.2024 | 20:46:52.061 | 1,290 G | - | - | - | - |
| 05.03.2024 | 20:46:52.061 | 1,290 G | - | - | - | - |
| 05.03.2024 | 20:27:23.881 | 1,300 G | - | - | - | - |
| 05.03.2024 | 15:51:16.372 | 1,360 G | - | - | - | - |
| 04.03.2024 | 20:17:22.099 | 1,290 G | - | - | - | - |
| 04.03.2024 | 20:17:22.099 | 1,290 G | - | - | - | - |
| 04.03.2024 | 20:04:13.047 | 1,290 G | - | - | - | - |
| 04.03.2024 | 15:19:48.527 | 1,300 G | - | - | - | - |
| 01.03.2024 | 20:47:35.142 | 1,380 G | - | - | - | - |
| 01.03.2024 | 20:47:35.142 | 1,380 G | - | - | - | - |
| 01.03.2024 | 16:42:39.660 | 1,370 G | - | - | - | - |
| 29.02.2024 | 20:29:20.485 | 1,440 G | - | - | - | - |
| 29.02.2024 | 20:29:20.485 | 1,440 G | - | - | - | - |
| 29.02.2024 | 20:14:25.998 | 1,440 G | - | - | - | - |
| 29.02.2024 | 14:14:51.149 | 1,460 G | - | - | - | - |
| 28.02.2024 | 19:00:44.346 | 1,350 G | - | - | - | - |
| 28.02.2024 | 19:00:44.346 | 1,350 G | - | - | - | - |
| 28.02.2024 | 18:04:50.355 | 1,350 G | - | - | - | - |
| 28.02.2024 | 14:23:16.237 | 1,510 G | - | - | - | - |
| 27.02.2024 | 20:17:26.739 | 1,340 G | - | - | - | - |
| 27.02.2024 | 20:17:26.739 | 1,340 G | - | - | - | - |
| 27.02.2024 | 20:03:33.663 | 1,350 G | - | - | - | - |
| 27.02.2024 | 14:12:30.217 | 1,310 G | - | - | - | - |
| 27.02.2024 | 13:57:44.279 | 1,320 G | - | - | - | - |
| 26.02.2024 | 20:21:37.350 | 1,380 G | - | - | - | - |
| 26.02.2024 | 20:21:37.350 | 1,380 G | - | - | - | - |
| 26.02.2024 | 20:08:02.706 | 1,370 G | - | - | - | - |
| 26.02.2024 | 15:24:48.241 | 1,250 G | - | - | - | - |
| 23.02.2024 | 20:30:54.913 | 1,230 G | - | - | - | - |
| 23.02.2024 | 20:30:54.913 | 1,230 G | - | - | - | - |
| 23.02.2024 | 20:22:36.758 | 1,230 G | - | - | - | - |
| 23.02.2024 | 16:07:46.324 | 1,240 G | - | - | - | - |
| 22.02.2024 | 20:20:03.330 | 0,890 G | - | - | - | - |
| 22.02.2024 | 20:20:03.330 | 0,890 G | - | - | - | - |
| 22.02.2024 | 20:02:47.412 | 0,890 G | - | - | - | - |
| 22.02.2024 | 15:26:50.427 | 0,900 G | - | - | - | - |
| 21.02.2024 | 20:30:51.169 | 0,800 G | - | - | - | - |
| 21.02.2024 | 20:30:51.169 | 0,800 G | - | - | - | - |
| 21.02.2024 | 20:20:37.197 | 0,810 G | - | - | - | - |
| 21.02.2024 | 15:58:07.190 | 0,850 G | - | - | - | - |
| 20.02.2024 | 21:03:24.064 | 1,000 G | - | - | - | - |
| 20.02.2024 | 21:03:24.064 | 1,000 G | - | - | - | - |
| 20.02.2024 | 16:53:17.868 | 1,030 G | - | - | - | - |
| 20.02.2024 | 14:19:41.918 | 0,950 G | - | - | - | - |
| 19.02.2024 | 20:36:10.284 | 0,850 G | - | - | - | - |
| 19.02.2024 | 20:36:10.284 | 0,850 G | - | - | - | - |
| 19.02.2024 | 20:21:02.307 | 0,850 G | - | - | - | - |
| 19.02.2024 | 15:54:33.245 | 0,840 G | - | - | - | - |
| 16.02.2024 | 20:52:20.664 | 0,910 G | - | - | - | - |
| 16.02.2024 | 20:52:20.664 | 0,910 G | - | - | - | - |
| 16.02.2024 | 16:31:04.515 | 0,910 G | - | - | - | - |
| 16.02.2024 | 15:27:51.514 | 0,930 G | - | - | - | - |
| 15.02.2024 | 20:21:14.340 | 0,790 G | - | - | - | - |
| 15.02.2024 | 20:21:14.340 | 0,790 G | - | - | - | - |
| 15.02.2024 | 20:09:33.317 | 0,790 G | - | - | - | - |
| 15.02.2024 | 15:15:37.690 | 0,750 G | - | - | - | - |
| 14.02.2024 | 21:23:04.310 | 0,900 G | - | - | - | - |
| 14.02.2024 | 21:23:04.310 | 0,900 G | - | - | - | - |
| 14.02.2024 | 18:05:50.521 | 0,880 G | - | - | - | - |
| 14.02.2024 | 18:01:00.779 | 0,880 G | - | - | - | - |
| 14.02.2024 | 11:20:34.505 | 0,950 G | - | - | - | - |
| 13.02.2024 | 20:36:13.039 | 0,850 G | - | - | - | - |
| 13.02.2024 | 20:36:13.039 | 0,850 G | - | - | - | - |
| 13.02.2024 | 20:20:45.002 | 0,850 G | - | - | - | - |
| 13.02.2024 | 16:08:22.693 | 0,840 G | - | - | - | - |
| 13.02.2024 | 16:07:26.743 | 0,830 G | - | - | - | - |
| 12.02.2024 | 19:53:43.701 | 0,930 G | - | - | - | - |
| 12.02.2024 | 19:53:43.701 | 0,930 G | - | - | - | - |
| 12.02.2024 | 14:47:05.765 | 0,960 G | - | - | - | - |
| 09.02.2024 | 18:16:23.737 | 0,870 G | - | - | - | - |
| 09.02.2024 | 18:16:23.737 | 0,870 G | - | - | - | - |
| 09.02.2024 | 18:03:01.732 | 0,870 G | - | - | - | - |
| 09.02.2024 | 11:31:34.623 | 1,010 G | - | - | - | - |
| 08.02.2024 | 20:29:54.687 | 0,980 G | - | - | - | - |
| 08.02.2024 | 20:29:54.687 | 0,980 G | - | - | - | - |
| 08.02.2024 | 20:19:37.870 | 0,980 G | - | - | - | - |
| 08.02.2024 | 15:54:08.886 | 0,900 G | - | - | - | - |
| 07.02.2024 | 20:36:52.702 | 0,930 G | - | - | - | - |
| 07.02.2024 | 20:36:52.702 | 0,930 G | - | - | - | - |
| 07.02.2024 | 20:22:35.953 | 0,940 G | - | - | - | - |
| 07.02.2024 | 16:16:41.528 | 0,970 G | - | - | - | - |
| 07.02.2024 | 16:12:14.386 | 0,970 G | - | - | - | - |
| 06.02.2024 | 20:57:39.480 | 0,970 G | - | - | - | - |
| 06.02.2024 | 20:57:39.480 | 0,970 G | - | - | - | - |
| 06.02.2024 | 15:11:30.326 | 1,020 G | - | - | - | - |
| 05.02.2024 | 20:51:22.874 | 0,960 G | - | - | - | - |
| 05.02.2024 | 20:51:22.874 | 0,960 G | - | - | - | - |
| 05.02.2024 | 16:53:06.855 | 0,910 G | - | - | - | - |
| 05.02.2024 | 16:24:46.936 | 0,910 G | - | - | - | - |
| 02.02.2024 | 20:38:48.980 | 0,900 G | - | - | - | - |
| 02.02.2024 | 20:38:48.980 | 0,900 G | - | - | - | - |
| 02.02.2024 | 20:20:13.227 | 0,900 G | - | - | - | - |
