WTI Light Sweet Crude Oil Future 06/2025 (NYMEX) USD/KO/Call [endlos]/MS
WKN MB4HJY
ISIN DE000MB4HJY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 11:54:23.795 | 5,710 G | - | - | 39.000,000 | 218.375,000 |
| 09.05.2025 | 11:17:57.190 | 5,630 BZ | 10.000 | 56.300,000 | 39.000,000 | 218.375,000 |
| 09.05.2025 | 11:16:37.048 | 5,620 BZ | 10.000 | 56.200,000 | 29.000,000 | 162.075,000 |
| 09.05.2025 | 10:52:08.573 | 5,590 BZ | 9.500 | 53.105,000 | 19.000,000 | 105.875,000 |
| 09.05.2025 | 10:22:54.542 | 5,550 BZ | 5.000 | 27.750,000 | 9.500,000 | 52.770,000 |
| 09.05.2025 | 10:15:28.601 | 5,560 BZ | 4.500 | 25.020,000 | 4.500,000 | 25.020,000 |
| 08.05.2025 | 17:24:52.017 | 4,600 G | - | - | - | - |
| 08.05.2025 | 17:24:52.017 | 4,600 G | - | - | - | - |
| 08.05.2025 | 11:35:43.836 | 3,760 G | - | - | - | - |
| 07.05.2025 | 19:30:45.485 | 3,420 BZ | 1.600 | 5.472,000 | 106.800,000 | 487.865,000 |
| 07.05.2025 | 19:30:45.485 | 3,420 BZ | 1.600 | 5.472,000 | 106.800,000 | 487.865,000 |
| 07.05.2025 | 19:04:44.696 | 3,560 BZ | 1.000 | 3.560,000 | 105.200,000 | 482.393,000 |
| 07.05.2025 | 18:38:31.307 | 3,400 G | - | - | 104.200,000 | 478.833,000 |
| 07.05.2025 | 16:55:19.357 | 3,570 BZ | 1.000 | 3.570,000 | 104.200,000 | 478.833,000 |
| 07.05.2025 | 16:52:21.089 | 3,660 BZ | 1.000 | 3.660,000 | 103.200,000 | 475.263,000 |
| 07.05.2025 | 16:51:12.446 | 3,740 BZ | 1.000 | 3.740,000 | 102.200,000 | 471.603,000 |
| 07.05.2025 | 16:51:06.016 | 3,740 G | - | - | 101.200,000 | 467.863,000 |
| 07.05.2025 | 16:44:34.412 | 3,740 BZ | 300 | 1.122,000 | 101.200,000 | 467.863,000 |
| 07.05.2025 | 15:18:31.624 | 3,900 BZ | 1.000 | 3.900,000 | 100.900,000 | 466.741,000 |
| 07.05.2025 | 15:14:57.292 | 4,050 BZ | 1.000 | 4.050,000 | 99.900,000 | 462.841,000 |
| 07.05.2025 | 12:57:27.991 | 4,510 BZ | 300 | 1.353,000 | 98.900,000 | 458.791,000 |
| 07.05.2025 | 12:12:22.678 | 4,320 BZ | 6.200 | 26.784,000 | 98.600,000 | 457.438,000 |
| 07.05.2025 | 12:10:34.978 | 4,330 BZ | 6.200 | 26.846,000 | 92.400,000 | 430.654,000 |
| 07.05.2025 | 12:01:21.860 | 4,370 BZ | 10.000 | 43.700,000 | 86.200,000 | 403.808,000 |
| 07.05.2025 | 12:01:09.697 | 4,360 BZ | 10.000 | 43.600,000 | 76.200,000 | 360.108,000 |
| 07.05.2025 | 11:59:03.151 | 4,330 BZ | 20.000 | 86.600,000 | 66.200,000 | 316.508,000 |
| 07.05.2025 | 11:24:07.312 | 4,430 G | - | - | 46.200,000 | 229.908,000 |
| 07.05.2025 | 09:52:08.578 | 5,000 BZ | 10.000 | 50.000,000 | 46.200,000 | 229.908,000 |
| 07.05.2025 | 09:51:22.894 | 4,990 BZ | 10.000 | 49.900,000 | 36.200,000 | 179.908,000 |
| 07.05.2025 | 09:49:48.785 | 5,000 BZ | 20.000 | 100.000,000 | 26.200,000 | 130.008,000 |
| 07.05.2025 | 09:35:50.765 | 4,840 BZ | 6.200 | 30.008,000 | 6.200,000 | 30.008,000 |
| 06.05.2025 | 20:59:17.614 | 4,010 G | - | - | - | - |
| 06.05.2025 | 20:59:17.614 | 4,010 G | - | - | - | - |
| 06.05.2025 | 15:12:14.565 | 3,930 G | - | - | - | - |
| 05.05.2025 | 17:46:19.420 | 2,040 G | - | - | - | - |
| 05.05.2025 | 17:46:19.420 | 2,040 G | - | - | - | - |
| 05.05.2025 | 11:45:44.337 | 2,590 G | - | - | - | - |
| 02.05.2025 | 17:15:58.486 | 3,520 G | - | - | 293,000 | 1.286,270 |
| 02.05.2025 | 17:15:58.486 | 3,520 G | - | - | 293,000 | 1.286,270 |
| 02.05.2025 | 11:20:26.066 | 3,860 G | - | - | 293,000 | 1.286,270 |
| 02.05.2025 | 10:05:56.484 | 4,390 BZ | 293 | 1.286,270 | 293,000 | 1.286,270 |
| 30.04.2025 | 18:07:18.526 | 3,370 G | - | - | 293,000 | 1.169,070 |
| 30.04.2025 | 18:07:18.526 | 3,370 G | - | - | 293,000 | 1.169,070 |
| 30.04.2025 | 17:46:42.583 | 3,990 BZ | 293 | 1.169,070 | 293,000 | 1.169,070 |
| 29.04.2025 | 17:38:52.506 | 5,480 G | - | - | - | - |
| 29.04.2025 | 17:38:52.506 | 5,480 G | - | - | - | - |
| 29.04.2025 | 11:41:59.800 | 6,060 G | - | - | - | - |
| 28.04.2025 | 17:53:12.239 | 6,660 G | - | - | 288,000 | 2.054,880 |
| 28.04.2025 | 17:53:12.239 | 6,660 G | - | - | 288,000 | 2.054,880 |
| 28.04.2025 | 15:53:06.046 | 7,130 BZ | 144 | 1.026,720 | 288,000 | 2.054,880 |
| 28.04.2025 | 15:52:34.886 | 7,140 BZ | 144 | 1.028,160 | 144,000 | 1.028,160 |
| 28.04.2025 | 11:43:36.400 | 7,450 G | - | - | - | - |
| 25.04.2025 | 18:14:23.502 | 7,520 BZ | 148 | 1.112,960 | 296,000 | 2.119,360 |
| 25.04.2025 | 18:14:23.502 | 7,520 BZ | 148 | 1.112,960 | 296,000 | 2.119,360 |
| 25.04.2025 | 17:21:47.064 | 7,380 G | - | - | 148,000 | 1.006,400 |
| 25.04.2025 | 12:46:48.599 | 6,800 BZ | 148 | 1.006,400 | 148,000 | 1.006,400 |
| 25.04.2025 | 12:40:32.192 | 6,880 G | - | - | - | - |
| 25.04.2025 | 11:31:23.895 | 7,190 G | - | - | - | - |
| 24.04.2025 | 18:35:38.299 | 7,280 BZ | 150 | 1.092,000 | 300,000 | 2.134,500 |
| 24.04.2025 | 18:35:38.299 | 7,280 BZ | 150 | 1.092,000 | 300,000 | 2.134,500 |
| 24.04.2025 | 18:13:58.999 | 6,950 BZ | 150 | 1.042,500 | 150,000 | 1.042,500 |
| 24.04.2025 | 17:01:46.988 | 7,140 G | - | - | - | - |
| 24.04.2025 | 11:27:53.524 | 7,270 G | - | - | - | - |
| 23.04.2025 | 11:04:52.426 | 9,080 G | - | - | - | - |
| 23.04.2025 | 11:04:52.426 | 9,080 G | - | - | - | - |
| 22.04.2025 | 21:21:47.329 | 7,930 G | - | - | - | - |
| 22.04.2025 | 21:21:47.329 | 7,930 G | - | - | - | - |
| 22.04.2025 | 16:36:19.508 | 7,730 G | - | - | - | - |
| 22.04.2025 | 11:02:47.307 | 7,740 G | - | - | - | - |
| 17.04.2025 | 16:57:15.594 | 7,420 G | - | - | - | - |
| 17.04.2025 | 16:57:15.594 | 7,420 G | - | - | - | - |
| 17.04.2025 | 11:09:19.443 | 6,910 G | - | - | - | - |
| 16.04.2025 | 16:59:28.500 | 6,630 G | - | - | - | - |
| 16.04.2025 | 16:59:28.500 | 6,630 G | - | - | - | - |
| 16.04.2025 | 11:13:50.037 | 6,170 G | - | - | - | - |
| 15.04.2025 | 17:13:37.018 | 5,730 G | - | - | - | - |
| 15.04.2025 | 17:13:37.018 | 5,730 G | - | - | - | - |
| 15.04.2025 | 11:23:58.716 | 5,940 G | - | - | - | - |
| 14.04.2025 | 17:43:54.260 | 5,630 G | - | - | - | - |
| 14.04.2025 | 17:43:54.260 | 5,630 G | - | - | - | - |
| 14.04.2025 | 11:28:25.619 | 6,130 G | - | - | - | - |
| 11.04.2025 | 16:57:57.522 | 4,690 G | - | - | - | - |
| 11.04.2025 | 16:57:57.522 | 4,690 G | - | - | - | - |
| 10.04.2025 | 20:06:05.235 | 4,840 G | - | - | - | - |
| 10.04.2025 | 20:06:05.235 | 4,840 G | - | - | - | - |
| 10.04.2025 | 12:04:51.698 | 5,430 G | - | - | - | - |
| 09.04.2025 | 18:21:41.201 | 2,490 G | - | - | - | - |
| 09.04.2025 | 18:21:41.201 | 2,490 G | - | - | - | - |
| 09.04.2025 | 17:08:33.621 | 1,530 G | - | - | - | - |
| 09.04.2025 | 13:20:03.368 | 1,290 G | - | - | - | - |
| 08.04.2025 | 17:39:29.021 | 5,370 G | - | - | - | - |
| 08.04.2025 | 17:39:29.021 | 5,370 G | - | - | - | - |
| 08.04.2025 | 17:17:27.550 | 5,280 G | - | - | - | - |
| 08.04.2025 | 11:15:54.848 | 5,450 G | - | - | - | - |
| 07.04.2025 | 19:03:51.787 | 5,770 G | - | - | - | - |
| 07.04.2025 | 19:03:51.787 | 5,770 G | - | - | - | - |
| 07.04.2025 | 14:07:58.003 | 5,160 G | - | - | - | - |
| 04.04.2025 | 21:14:18.800 | 6,990 G | - | - | - | - |
| 04.04.2025 | 21:14:18.800 | 6,990 G | - | - | - | - |
| 04.04.2025 | 15:20:12.197 | 6,430 G | - | - | - | - |
