SAP SE/KO/Call [endlos]/MS
WKN MB3Z0E
ISIN DE000MB3Z0E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 17:46:38.378 | 8,660 G | - | - | - | - |
| 04.10.2024 | 17:46:38.378 | 8,660 G | - | - | - | - |
| 04.10.2024 | 14:46:26.736 | 8,730 G | - | - | - | - |
| 04.10.2024 | 11:42:27.014 | 8,540 G | - | - | - | - |
| 03.10.2024 | 21:12:45.278 | 8,590 G | - | - | - | - |
| 03.10.2024 | 21:12:45.278 | 8,590 G | - | - | - | - |
| 03.10.2024 | 15:59:14.826 | 8,640 G | - | - | - | - |
| 03.10.2024 | 12:57:52.193 | 8,770 G | - | - | - | - |
| 03.10.2024 | 11:39:00.984 | 8,670 G | - | - | - | - |
| 02.10.2024 | 17:54:02.485 | 8,950 G | - | - | - | - |
| 02.10.2024 | 17:54:02.485 | 8,950 G | - | - | - | - |
| 02.10.2024 | 12:44:22.305 | 8,880 G | - | - | - | - |
| 02.10.2024 | 11:37:51.891 | 8,900 G | - | - | - | - |
| 01.10.2024 | 17:59:29.624 | 9,000 G | - | - | - | - |
| 01.10.2024 | 17:59:29.624 | 9,000 G | - | - | - | - |
| 01.10.2024 | 12:42:37.603 | 9,380 G | - | - | - | - |
| 01.10.2024 | 11:37:24.238 | 9,280 G | - | - | - | - |
| 30.09.2024 | 17:59:44.396 | 9,010 G | - | - | - | - |
| 30.09.2024 | 17:59:44.396 | 9,010 G | - | - | - | - |
| 30.09.2024 | 15:47:29.656 | 9,140 G | - | - | - | - |
| 30.09.2024 | 12:47:33.803 | 9,250 G | - | - | - | - |
| 30.09.2024 | 11:45:49.367 | 9,190 G | - | - | - | - |
| 27.09.2024 | 18:51:22.263 | 9,080 G | - | - | - | - |
| 27.09.2024 | 18:51:22.263 | 9,080 G | - | - | - | - |
| 27.09.2024 | 17:36:37.348 | 9,120 G | - | - | - | - |
| 27.09.2024 | 13:53:14.491 | 9,010 G | - | - | - | - |
| 26.09.2024 | 17:53:29.758 | 9,040 G | - | - | - | - |
| 26.09.2024 | 15:36:10.588 | 9,080 G | - | - | - | - |
| 26.09.2024 | 12:43:06.291 | 9,090 G | - | - | - | - |
| 26.09.2024 | 11:38:14.989 | 9,060 G | - | - | - | - |
| 25.09.2024 | 20:37:42.018 | 8,690 G | - | - | - | - |
| 25.09.2024 | 20:37:42.018 | 8,690 G | - | - | - | - |
| 25.09.2024 | 14:58:13.782 | 8,810 G | - | - | - | - |
| 25.09.2024 | 12:46:07.791 | 8,560 G | - | - | - | - |
| 25.09.2024 | 11:39:58.575 | 8,550 G | - | - | - | - |
| 24.09.2024 | 17:43:18.235 | 9,270 G | - | - | - | - |
| 24.09.2024 | 17:43:18.235 | 9,270 G | - | - | - | - |
| 24.09.2024 | 14:48:36.752 | 9,220 G | - | - | - | - |
| 24.09.2024 | 12:31:58.438 | 9,310 G | - | - | - | - |
| 24.09.2024 | 11:37:42.983 | 9,310 G | - | - | - | - |
| 23.09.2024 | 17:44:28.295 | 9,320 G | - | - | - | - |
| 23.09.2024 | 17:44:28.295 | 9,320 G | - | - | - | - |
| 23.09.2024 | 14:49:02.005 | 9,310 G | - | - | - | - |
| 23.09.2024 | 12:31:19.743 | 9,310 G | - | - | - | - |
| 23.09.2024 | 11:37:47.572 | 9,240 G | - | - | - | - |
| 20.09.2024 | 17:57:19.062 | 9,070 G | - | - | - | - |
| 20.09.2024 | 17:57:19.062 | 9,070 G | - | - | - | - |
| 20.09.2024 | 15:44:56.559 | 9,040 G | - | - | - | - |
| 20.09.2024 | 12:50:17.773 | 9,140 G | - | - | - | - |
| 19.09.2024 | 17:53:59.340 | 9,170 G | - | - | - | - |
| 19.09.2024 | 15:45:13.566 | 9,230 G | - | - | - | - |
| 19.09.2024 | 12:50:07.760 | 9,000 G | - | - | - | - |
| 19.09.2024 | 11:39:22.361 | 8,910 G | - | - | - | - |
| 18.09.2024 | 20:53:25.264 | 8,610 G | - | - | - | - |
| 18.09.2024 | 20:53:25.264 | 8,610 G | - | - | - | - |
| 18.09.2024 | 16:59:44.518 | 8,570 G | - | - | - | - |
| 18.09.2024 | 14:37:35.152 | 8,530 G | - | - | - | - |
| 18.09.2024 | 11:45:33.023 | 8,550 G | - | - | - | - |
| 17.09.2024 | 18:54:16.315 | 8,560 G | - | - | - | - |
| 17.09.2024 | 18:54:16.315 | 8,560 G | - | - | - | - |
| 17.09.2024 | 16:52:34.015 | 8,690 G | - | - | - | - |
| 17.09.2024 | 13:54:26.447 | 8,700 G | - | - | - | - |
| 17.09.2024 | 11:48:40.706 | 8,700 G | - | - | - | - |
| 16.09.2024 | 21:20:10.984 | 8,640 G | - | - | - | - |
| 16.09.2024 | 21:20:10.984 | 8,640 G | - | - | - | - |
| 16.09.2024 | 16:54:40.354 | 8,660 G | - | - | - | - |
| 16.09.2024 | 13:49:10.598 | 8,790 G | - | - | - | - |
| 16.09.2024 | 11:38:15.312 | 8,740 G | - | - | - | - |
| 13.09.2024 | 20:51:55.228 | 8,620 G | - | - | - | - |
| 13.09.2024 | 20:51:55.228 | 8,620 G | - | - | - | - |
| 13.09.2024 | 15:49:41.824 | 8,590 G | - | - | - | - |
| 13.09.2024 | 12:50:27.896 | 8,560 G | - | - | - | - |
| 13.09.2024 | 11:37:33.063 | 8,560 G | - | - | - | - |
| 12.09.2024 | 17:57:14.432 | 8,530 G | - | - | - | - |
| 12.09.2024 | 17:57:14.432 | 8,530 G | - | - | - | - |
| 12.09.2024 | 15:42:44.765 | 8,430 G | - | - | - | - |
| 12.09.2024 | 12:47:15.179 | 8,540 G | - | - | - | - |
| 12.09.2024 | 11:38:06.828 | 8,540 G | - | - | - | - |
| 11.09.2024 | 20:53:08.477 | 8,290 G | - | - | - | - |
| 11.09.2024 | 20:53:08.477 | 8,290 G | - | - | - | - |
| 11.09.2024 | 15:54:27.112 | 8,070 G | - | - | - | - |
| 11.09.2024 | 12:54:17.844 | 7,920 G | - | - | - | - |
| 11.09.2024 | 11:39:38.160 | 7,830 G | - | - | - | - |
| 10.09.2024 | 17:44:44.572 | 7,840 G | - | - | - | - |
| 10.09.2024 | 17:44:44.572 | 7,840 G | - | - | - | - |
| 10.09.2024 | 14:47:41.598 | 7,990 G | - | - | - | - |
| 10.09.2024 | 11:39:59.608 | 7,950 G | - | - | - | - |
| 09.09.2024 | 17:35:16.584 | 7,890 G | - | - | - | - |
| 09.09.2024 | 17:35:16.584 | 7,890 G | - | - | - | - |
| 09.09.2024 | 14:46:34.375 | 7,820 G | - | - | - | - |
| 09.09.2024 | 11:41:56.297 | 7,930 G | - | - | - | - |
| 06.09.2024 | 17:47:18.250 | 7,670 G | - | - | - | - |
| 06.09.2024 | 17:47:18.250 | 7,670 G | - | - | - | - |
| 06.09.2024 | 14:54:26.830 | 7,980 G | - | - | - | - |
| 06.09.2024 | 12:26:47.188 | 7,870 G | - | - | - | - |
| 06.09.2024 | 11:37:26.132 | 7,810 G | - | - | - | - |
| 05.09.2024 | 17:52:14.115 | 7,750 G | - | - | - | - |
| 05.09.2024 | 17:52:14.115 | 7,750 G | - | - | - | - |
| 05.09.2024 | 14:52:25.481 | 7,810 G | - | - | - | - |
| 05.09.2024 | 12:34:29.448 | 7,810 G | - | - | - | - |
