Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MB3YWW
ISIN DE000MB3YWW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2023 | 20:59:54.231 | 0,001 G | - | - | - | - |
| 31.05.2023 | 20:59:54.231 | 0,001 G | - | - | - | - |
| 31.05.2023 | 20:59:54.231 | 0,001 G | - | - | - | - |
| 31.05.2023 | 17:50:13.958 | 0,001 G | - | - | - | - |
| 31.05.2023 | 16:34:25.202 | 0,001 G | - | - | - | - |
| 31.05.2023 | 14:53:40.470 | 0,001 G | - | - | - | - |
| 31.05.2023 | 13:40:03.057 | 0,001 G | - | - | - | - |
| 31.05.2023 | 12:37:31.768 | 0,001 G | - | - | - | - |
| 31.05.2023 | 11:09:00.249 | 0,001 G | - | - | - | - |
| 31.05.2023 | 09:42:52.514 | 0,001 G | - | - | - | - |
| 30.05.2023 | 17:56:26.523 | 0,139 G | - | - | - | - |
| 30.05.2023 | 17:56:26.523 | 0,139 G | - | - | - | - |
| 30.05.2023 | 16:45:33.841 | 0,089 G | - | - | - | - |
| 30.05.2023 | 14:59:49.980 | 0,239 G | - | - | - | - |
| 30.05.2023 | 13:55:37.147 | 0,270 G | - | - | - | - |
| 30.05.2023 | 12:45:04.927 | 0,250 G | - | - | - | - |
| 30.05.2023 | 11:45:54.504 | 0,420 G | - | - | - | - |
| 30.05.2023 | 11:24:55.907 | 0,420 G | - | - | - | - |
| 29.05.2023 | 17:44:52.728 | 0,450 G | - | - | - | - |
| 29.05.2023 | 17:44:52.728 | 0,450 G | - | - | - | - |
| 29.05.2023 | 15:56:52.861 | 0,450 G | - | - | - | - |
| 29.05.2023 | 14:53:34.022 | 0,420 G | - | - | - | - |
| 29.05.2023 | 13:42:59.361 | 0,460 G | - | - | - | - |
| 29.05.2023 | 11:53:35.638 | 0,490 G | - | - | - | - |
| 29.05.2023 | 11:28:55.237 | 0,540 G | - | - | - | - |
| 26.05.2023 | 17:59:16.514 | 0,440 G | - | - | - | - |
| 26.05.2023 | 17:59:16.514 | 0,440 G | - | - | - | - |
| 26.05.2023 | 16:50:21.531 | 0,480 G | - | - | - | - |
| 26.05.2023 | 14:59:10.070 | 0,440 G | - | - | - | - |
| 26.05.2023 | 13:47:47.245 | 0,450 G | - | - | - | - |
| 26.05.2023 | 11:59:39.475 | 0,270 G | - | - | - | - |
| 26.05.2023 | 11:22:27.049 | 0,260 G | - | - | - | - |
| 25.05.2023 | 17:57:23.527 | 0,580 G | - | - | - | - |
| 25.05.2023 | 17:57:23.527 | 0,580 G | - | - | - | - |
| 25.05.2023 | 16:33:50.075 | 0,630 G | - | - | - | - |
| 25.05.2023 | 14:46:24.265 | 0,920 G | - | - | - | - |
| 25.05.2023 | 12:59:31.543 | 1,010 G | - | - | - | - |
| 25.05.2023 | 11:57:56.231 | 1,040 G | - | - | - | - |
| 25.05.2023 | 11:28:33.913 | 1,090 G | - | - | - | - |
| 24.05.2023 | 21:54:39.263 | 1,100 G | - | - | - | - |
| 24.05.2023 | 21:54:39.263 | 1,100 G | - | - | - | - |
| 24.05.2023 | 17:49:13.292 | 1,160 G | - | - | - | - |
| 24.05.2023 | 15:56:53.801 | 1,190 G | - | - | - | - |
| 24.05.2023 | 14:44:19.733 | 1,210 G | - | - | - | - |
| 24.05.2023 | 12:58:42.735 | 1,230 G | - | - | - | - |
| 24.05.2023 | 11:55:23.573 | 1,280 G | - | - | - | - |
| 24.05.2023 | 11:21:16.488 | 1,220 G | - | - | - | - |
| 23.05.2023 | 20:55:42.527 | 1,280 G | - | - | - | - |
| 23.05.2023 | 20:55:42.527 | 1,280 G | - | - | - | - |
| 23.05.2023 | 17:45:45.625 | 1,290 G | - | - | - | - |
| 23.05.2023 | 15:58:04.279 | 1,280 G | - | - | - | - |
| 23.05.2023 | 14:49:18.323 | 1,300 G | - | - | - | - |
| 23.05.2023 | 13:35:31.706 | 1,360 G | - | - | - | - |
| 23.05.2023 | 11:55:41.217 | 1,330 G | - | - | - | - |
| 23.05.2023 | 11:13:21.256 | 1,330 G | - | - | - | - |
| 22.05.2023 | 21:42:49.147 | 1,250 G | - | - | - | - |
| 22.05.2023 | 21:42:49.147 | 1,250 G | - | - | - | - |
| 22.05.2023 | 21:23:36.892 | 1,250 G | - | - | - | - |
| 22.05.2023 | 17:50:38.971 | 1,180 G | - | - | - | - |
| 22.05.2023 | 16:38:16.931 | 1,220 G | - | - | - | - |
| 22.05.2023 | 14:53:46.101 | 1,230 G | - | - | - | - |
| 22.05.2023 | 13:43:13.387 | 1,260 G | - | - | - | - |
| 22.05.2023 | 11:58:51.962 | 1,410 G | - | - | - | - |
| 22.05.2023 | 11:14:59.211 | 1,420 G | - | - | - | - |
| 19.05.2023 | 21:45:00.913 | 1,280 G | - | - | - | - |
| 19.05.2023 | 21:45:00.913 | 1,280 G | - | - | - | - |
| 19.05.2023 | 21:16:50.122 | 1,230 G | - | - | - | - |
| 19.05.2023 | 17:48:26.453 | 1,290 G | - | - | - | - |
| 19.05.2023 | 15:58:32.674 | 1,330 G | - | - | - | - |
| 19.05.2023 | 14:53:32.345 | 1,250 G | - | - | - | - |
| 19.05.2023 | 13:48:56.983 | 1,220 G | - | - | - | - |
| 19.05.2023 | 11:59:49.562 | 1,130 G | - | - | - | - |
| 19.05.2023 | 11:25:38.897 | 1,140 G | - | - | - | - |
| 18.05.2023 | 19:19:40.259 | 1,220 G | - | - | - | - |
| 18.05.2023 | 19:19:40.259 | 1,220 G | - | - | - | - |
| 18.05.2023 | 19:08:14.118 | 1,220 G | - | - | - | - |
| 18.05.2023 | 15:35:34.564 | 1,430 G | - | - | - | - |
| 18.05.2023 | 13:47:21.232 | 1,550 G | - | - | - | - |
| 18.05.2023 | 11:59:40.592 | 1,580 G | - | - | - | - |
| 18.05.2023 | 10:59:37.316 | 1,550 G | - | - | - | - |
| 17.05.2023 | 21:40:31.945 | 1,360 G | - | - | - | - |
| 17.05.2023 | 21:40:31.945 | 1,360 G | - | - | - | - |
| 17.05.2023 | 21:27:10.927 | 1,360 G | - | - | - | - |
| 17.05.2023 | 17:49:34.817 | 1,270 G | - | - | - | - |
| 17.05.2023 | 15:57:03.846 | 1,380 G | - | - | - | - |
| 17.05.2023 | 14:52:20.446 | 1,470 G | - | - | - | - |
| 17.05.2023 | 13:49:00.249 | 1,460 G | - | - | - | - |
| 17.05.2023 | 11:56:12.971 | 1,450 G | - | - | - | - |
| 17.05.2023 | 11:17:11.535 | 1,450 G | - | - | - | - |
| 16.05.2023 | 19:41:24.106 | 1,510 G | - | - | - | - |
| 16.05.2023 | 19:41:24.106 | 1,510 G | - | - | - | - |
| 16.05.2023 | 16:30:33.975 | 1,550 G | - | - | - | - |
| 16.05.2023 | 14:59:31.854 | 1,660 G | - | - | - | - |
| 16.05.2023 | 13:51:27.168 | 1,610 G | - | - | - | - |
| 16.05.2023 | 12:03:31.567 | 1,480 G | - | - | - | - |
| 16.05.2023 | 11:24:44.110 | 1,520 G | - | - | - | - |
| 15.05.2023 | 20:51:52.219 | 1,320 G | - | - | 450,000 | 621,000 |
| 15.05.2023 | 20:51:52.219 | 1,320 G | - | - | 450,000 | 621,000 |
| 15.05.2023 | 17:44:43.128 | 1,280 G | - | - | 450,000 | 621,000 |
| 15.05.2023 | 15:54:21.537 | 1,270 G | - | - | 450,000 | 621,000 |
