Henkel AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB3XAS
ISIN DE000MB3XAS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 19:28:45.023 | 1,650 G | - | - | - | - |
| 25.05.2026 | 19:28:45.023 | 1,650 G | - | - | - | - |
| 25.05.2026 | 17:38:49.586 | 1,650 G | - | - | - | - |
| 25.05.2026 | 15:43:23.482 | 1,660 G | - | - | - | - |
| 25.05.2026 | 14:39:24.888 | 1,660 G | - | - | - | - |
| 25.05.2026 | 13:36:54.715 | 1,650 G | - | - | - | - |
| 25.05.2026 | 12:37:51.272 | 1,650 G | - | - | - | - |
| 25.05.2026 | 11:41:41.081 | 1,630 G | - | - | - | - |
| 25.05.2026 | 10:40:14.525 | 1,620 G | - | - | - | - |
| 25.05.2026 | 08:36:50.004 | 1,620 G | - | - | - | - |
| 22.05.2026 | 19:36:56.996 | 1,580 G | - | - | - | - |
| 22.05.2026 | 17:41:35.991 | 1,580 G | - | - | - | - |
| 22.05.2026 | 15:56:11.609 | 1,620 G | - | - | - | - |
| 22.05.2026 | 14:51:24.110 | 1,610 G | - | - | - | - |
| 22.05.2026 | 12:41:24.463 | 1,600 G | - | - | - | - |
| 22.05.2026 | 11:51:32.954 | 1,600 G | - | - | - | - |
| 22.05.2026 | 11:03:08.731 | 1,590 G | - | - | - | - |
| 22.05.2026 | 09:12:33.716 | 1,590 G | - | - | - | - |
| 21.05.2026 | 20:11:07.228 | 1,580 G | - | - | - | - |
| 21.05.2026 | 20:11:07.228 | 1,580 G | - | - | - | - |
| 21.05.2026 | 19:58:37.727 | 1,580 G | - | - | - | - |
| 21.05.2026 | 17:51:11.349 | 1,550 G | - | - | - | - |
| 21.05.2026 | 15:59:37.421 | 1,570 G | - | - | - | - |
| 21.05.2026 | 14:52:29.569 | 1,560 G | - | - | - | - |
| 21.05.2026 | 13:41:16.882 | 1,560 G | - | - | - | - |
| 21.05.2026 | 12:41:05.852 | 1,550 G | - | - | - | - |
| 21.05.2026 | 11:51:54.999 | 1,590 G | - | - | - | - |
| 21.05.2026 | 11:26:18.610 | 1,590 G | - | - | - | - |
| 21.05.2026 | 08:53:13.671 | 1,550 G | - | - | - | - |
| 20.05.2026 | 20:09:55.487 | 1,550 G | - | - | - | - |
| 20.05.2026 | 20:09:55.487 | 1,550 G | - | - | - | - |
| 20.05.2026 | 19:53:46.938 | 1,550 G | - | - | - | - |
| 20.05.2026 | 17:59:39.279 | 1,570 G | - | - | - | - |
| 20.05.2026 | 17:36:51.178 | 1,580 G | - | - | - | - |
| 20.05.2026 | 15:44:00.457 | 1,580 G | - | - | - | - |
| 20.05.2026 | 14:40:14.116 | 1,600 G | - | - | - | - |
| 20.05.2026 | 13:37:29.760 | 1,580 G | - | - | - | - |
| 20.05.2026 | 12:38:01.177 | 1,590 G | - | - | - | - |
| 20.05.2026 | 11:38:23.515 | 1,620 G | - | - | - | - |
| 20.05.2026 | 08:43:14.265 | 1,590 G | - | - | - | - |
| 19.05.2026 | 19:27:37.032 | 1,600 G | - | - | - | - |
| 19.05.2026 | 19:27:37.032 | 1,600 G | - | - | - | - |
| 19.05.2026 | 17:37:21.741 | 1,610 G | - | - | - | - |
| 19.05.2026 | 15:43:33.561 | 1,570 G | - | - | - | - |
| 19.05.2026 | 14:40:02.246 | 1,590 G | - | - | - | - |
| 19.05.2026 | 13:37:11.889 | 1,600 G | - | - | - | - |
| 19.05.2026 | 12:37:50.293 | 1,590 G | - | - | - | - |
| 19.05.2026 | 11:40:49.489 | 1,560 G | - | - | - | - |
| 19.05.2026 | 10:31:16.020 | 1,560 G | - | - | - | - |
| 19.05.2026 | 08:52:20.775 | 1,550 G | - | - | - | - |
| 18.05.2026 | 20:12:06.662 | 1,540 G | - | - | 15.000,000 | 23.400,000 |
| 18.05.2026 | 20:12:06.662 | 1,540 G | - | - | 15.000,000 | 23.400,000 |
| 18.05.2026 | 20:01:34.092 | 1,540 G | - | - | 15.000,000 | 23.400,000 |
| 18.05.2026 | 18:09:43.681 | 1,540 G | - | - | 15.000,000 | 23.400,000 |
| 18.05.2026 | 17:37:10.242 | 1,550 G | - | - | 15.000,000 | 23.400,000 |
| 18.05.2026 | 15:52:31.953 | 1,560 BZ | 15.000 | 23.400,000 | 15.000,000 | 23.400,000 |
| 18.05.2026 | 15:50:19.164 | 1,560 G | - | - | - | - |
| 18.05.2026 | 15:43:47.558 | 1,550 G | - | - | - | - |
| 18.05.2026 | 14:40:08.777 | 1,500 G | - | - | - | - |
| 18.05.2026 | 13:38:02.982 | 1,460 G | - | - | - | - |
| 18.05.2026 | 12:38:32.224 | 1,460 G | - | - | - | - |
| 18.05.2026 | 11:41:50.942 | 1,460 G | - | - | - | - |
| 18.05.2026 | 10:40:42.810 | 1,440 G | - | - | - | - |
| 18.05.2026 | 08:40:49.146 | 1,380 G | - | - | - | - |
| 15.05.2026 | 20:09:52.729 | 1,430 G | - | - | - | - |
| 15.05.2026 | 20:09:52.729 | 1,430 G | - | - | - | - |
| 15.05.2026 | 19:59:08.617 | 1,420 G | - | - | - | - |
| 15.05.2026 | 18:08:02.769 | 1,410 G | - | - | - | - |
| 15.05.2026 | 17:52:01.621 | 1,410 G | - | - | - | - |
| 15.05.2026 | 15:40:45.145 | 1,380 G | - | - | - | - |
| 15.05.2026 | 14:38:20.766 | 1,380 G | - | - | - | - |
| 15.05.2026 | 12:38:11.727 | 1,400 G | - | - | - | - |
| 15.05.2026 | 11:39:07.125 | 1,390 G | - | - | - | - |
| 15.05.2026 | 10:29:35.503 | 1,380 G | - | - | - | - |
| 15.05.2026 | 08:40:51.529 | 1,350 G | - | - | - | - |
| 14.05.2026 | 19:28:51.412 | 1,350 G | - | - | - | - |
| 14.05.2026 | 19:28:51.412 | 1,350 G | - | - | - | - |
| 14.05.2026 | 17:56:35.363 | 1,370 G | - | - | - | - |
| 14.05.2026 | 17:45:26.698 | 1,370 G | - | - | - | - |
| 14.05.2026 | 15:42:37.289 | 1,400 G | - | - | - | - |
| 14.05.2026 | 14:38:59.045 | 1,400 G | - | - | - | - |
| 14.05.2026 | 13:37:06.396 | 1,390 G | - | - | - | - |
| 14.05.2026 | 12:37:43.158 | 1,380 G | - | - | - | - |
| 14.05.2026 | 11:39:24.762 | 1,380 G | - | - | - | - |
| 14.05.2026 | 10:32:12.836 | 1,400 G | - | - | - | - |
| 14.05.2026 | 08:44:24.720 | 1,380 G | - | - | - | - |
| 13.05.2026 | 20:11:12.735 | 1,360 G | - | - | - | - |
| 13.05.2026 | 20:11:12.735 | 1,360 G | - | - | - | - |
| 13.05.2026 | 19:56:17.441 | 1,360 G | - | - | - | - |
| 13.05.2026 | 18:02:54.880 | 1,350 G | - | - | - | - |
| 13.05.2026 | 17:47:25.154 | 1,350 G | - | - | - | - |
| 13.05.2026 | 15:44:45.452 | 1,420 G | - | - | - | - |
| 13.05.2026 | 14:39:11.315 | 1,360 G | - | - | - | - |
| 13.05.2026 | 13:37:14.723 | 1,360 G | - | - | - | - |
| 13.05.2026 | 12:38:03.809 | 1,360 G | - | - | - | - |
| 13.05.2026 | 11:41:16.516 | 1,330 G | - | - | - | - |
| 13.05.2026 | 10:41:15.248 | 1,320 G | - | - | - | - |
| 13.05.2026 | 08:44:45.392 | 1,330 G | - | - | - | - |
| 12.05.2026 | 19:28:18.997 | 1,340 G | - | - | - | - |
| 12.05.2026 | 19:28:18.997 | 1,340 G | - | - | - | - |