Salesforce Inc./KO/Call [endlos]/MS
WKN MB2Z07
ISIN DE000MB2Z072
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21:09:34.348 | 9,970 G | - | - | - | - |
| 26.04.2024 | 21:09:34.348 | 9,970 G | - | - | - | - |
| 26.04.2024 | 20:57:37.058 | 9,960 G | - | - | - | - |
| 26.04.2024 | 17:49:09.125 | 10,230 G | - | - | - | - |
| 26.04.2024 | 13:17:31.405 | 10,090 G | - | - | - | - |
| 26.04.2024 | 12:26:23.810 | 10,020 G | - | - | - | - |
| 26.04.2024 | 12:01:29.058 | 10,050 G | - | - | - | - |
| 25.04.2024 | 21:38:42.461 | 9,770 G | - | - | - | - |
| 25.04.2024 | 21:38:42.461 | 9,770 G | - | - | - | - |
| 25.04.2024 | 18:07:09.474 | 9,780 G | - | - | - | - |
| 25.04.2024 | 12:20:42.038 | 10,000 G | - | - | - | - |
| 25.04.2024 | 12:08:56.877 | 9,980 G | - | - | - | - |
| 24.04.2024 | 21:07:41.898 | 10,230 G | - | - | - | - |
| 24.04.2024 | 21:07:41.898 | 10,230 G | - | - | - | - |
| 24.04.2024 | 20:44:30.090 | 10,280 G | - | - | - | - |
| 24.04.2024 | 17:34:45.046 | 10,170 G | - | - | - | - |
| 24.04.2024 | 12:08:44.083 | 10,340 G | - | - | - | - |
| 24.04.2024 | 11:54:36.622 | 10,340 G | - | - | - | - |
| 23.04.2024 | 21:57:04.359 | 10,190 G | - | - | - | - |
| 23.04.2024 | 21:57:04.359 | 10,190 G | - | - | - | - |
| 23.04.2024 | 19:57:57.135 | 9,930 G | - | - | - | - |
| 23.04.2024 | 17:42:35.646 | 9,830 G | - | - | - | - |
| 23.04.2024 | 12:49:44.153 | 10,070 G | - | - | - | - |
| 23.04.2024 | 11:56:23.085 | 10,030 G | - | - | - | - |
| 23.04.2024 | 11:51:29.821 | 10,030 G | - | - | - | - |
| 22.04.2024 | 21:44:58.736 | 10,000 G | - | - | - | - |
| 22.04.2024 | 21:44:58.736 | 10,000 G | - | - | - | - |
| 22.04.2024 | 19:47:06.276 | 10,110 G | - | - | - | - |
| 22.04.2024 | 15:00:52.015 | 10,520 G | - | - | - | - |
| 22.04.2024 | 11:59:50.026 | 10,510 G | - | - | - | - |
| 22.04.2024 | 11:48:25.622 | 10,510 G | - | - | - | - |
| 19.04.2024 | 21:27:52.440 | 9,680 G | - | - | - | - |
| 19.04.2024 | 21:27:52.440 | 9,680 G | - | - | - | - |
| 19.04.2024 | 17:52:11.056 | 9,870 G | - | - | - | - |
| 19.04.2024 | 13:10:02.321 | 9,590 G | - | - | - | - |
| 19.04.2024 | 12:07:21.594 | 9,560 G | - | - | - | - |
| 19.04.2024 | 11:54:20.826 | 9,560 G | - | - | - | - |
| 18.04.2024 | 21:53:36.092 | 9,850 G | - | - | - | - |
| 18.04.2024 | 21:53:36.092 | 9,850 G | - | - | - | - |
| 18.04.2024 | 19:56:57.541 | 9,700 G | - | - | - | - |
| 18.04.2024 | 17:24:13.500 | 10,040 G | - | - | - | - |
| 18.04.2024 | 12:04:30.934 | 10,280 G | - | - | - | - |
| 18.04.2024 | 11:58:41.153 | 10,270 G | - | - | - | - |
| 17.04.2024 | 21:17:42.748 | 10,380 G | - | - | - | - |
| 17.04.2024 | 21:17:42.748 | 10,380 G | - | - | - | - |
| 17.04.2024 | 20:57:14.222 | 10,370 G | - | - | - | - |
| 17.04.2024 | 17:56:46.401 | 10,290 G | - | - | - | - |
| 17.04.2024 | 12:51:53.484 | 10,510 G | - | - | - | - |
| 17.04.2024 | 11:59:55.240 | 10,390 G | - | - | - | - |
| 17.04.2024 | 11:58:14.380 | 10,390 G | - | - | - | - |
| 16.04.2024 | 21:18:19.153 | 10,550 G | - | - | - | - |
| 16.04.2024 | 21:18:19.153 | 10,550 G | - | - | - | - |
| 16.04.2024 | 20:52:14.681 | 10,650 G | - | - | - | - |
| 16.04.2024 | 17:53:24.704 | 10,530 G | - | - | - | - |
| 16.04.2024 | 17:51:01.932 | 10,500 G | - | - | - | - |
| 16.04.2024 | 12:19:01.076 | 9,810 G | - | - | - | - |
| 16.04.2024 | 11:32:21.177 | 9,860 G | - | - | - | - |
| 15.04.2024 | 21:26:27.655 | 10,070 G | - | - | - | - |
| 15.04.2024 | 21:26:27.655 | 10,070 G | - | - | - | - |
| 15.04.2024 | 17:54:10.044 | 10,470 G | - | - | - | - |
| 15.04.2024 | 12:09:52.412 | 11,210 G | - | - | - | - |
| 15.04.2024 | 11:59:34.628 | 11,190 G | - | - | - | - |
| 12.04.2024 | 21:57:32.871 | 11,990 G | - | - | - | - |
| 12.04.2024 | 21:57:32.871 | 11,990 G | - | - | - | - |
| 12.04.2024 | 19:58:32.047 | 12,050 G | - | - | - | - |
| 12.04.2024 | 17:22:33.861 | 12,200 G | - | - | - | - |
| 12.04.2024 | 12:18:04.909 | 12,300 G | - | - | - | - |
| 12.04.2024 | 12:11:45.785 | 12,310 G | - | - | - | - |
| 11.04.2024 | 21:22:08.802 | 12,410 G | - | - | - | - |
| 11.04.2024 | 21:22:08.802 | 12,410 G | - | - | - | - |
| 11.04.2024 | 20:56:29.311 | 12,420 G | - | - | - | - |
| 11.04.2024 | 17:58:50.642 | 12,220 G | - | - | - | - |
| 11.04.2024 | 12:17:29.845 | 12,270 G | - | - | - | - |
| 11.04.2024 | 12:11:22.292 | 12,270 G | - | - | - | - |
| 10.04.2024 | 21:14:27.227 | 12,350 G | - | - | - | - |
| 10.04.2024 | 21:14:27.227 | 12,350 G | - | - | - | - |
| 10.04.2024 | 20:58:30.993 | 12,280 G | - | - | - | - |
| 10.04.2024 | 17:50:46.118 | 12,310 G | - | - | - | - |
| 10.04.2024 | 12:30:36.635 | 12,460 G | - | - | - | - |
| 10.04.2024 | 11:59:31.034 | 12,490 G | - | - | - | - |
| 09.04.2024 | 21:42:48.084 | 12,430 G | - | - | - | - |
| 09.04.2024 | 21:42:48.084 | 12,430 G | - | - | - | - |
| 09.04.2024 | 18:16:42.622 | 12,520 G | - | - | - | - |
| 09.04.2024 | 13:11:30.254 | 12,350 G | - | - | - | - |
| 09.04.2024 | 12:47:46.656 | 12,300 G | - | - | - | - |
| 09.04.2024 | 11:54:14.907 | 12,410 G | - | - | - | - |
| 08.04.2024 | 21:51:35.180 | 12,510 G | - | - | - | - |
| 08.04.2024 | 21:51:35.180 | 12,510 G | - | - | - | - |
| 08.04.2024 | 18:58:53.731 | 12,490 G | - | - | - | - |
| 08.04.2024 | 18:58:02.626 | 12,490 G | - | - | - | - |
| 08.04.2024 | 12:56:49.565 | 12,410 G | - | - | - | - |
| 08.04.2024 | 12:22:31.893 | 12,390 G | - | - | - | - |
| 05.04.2024 | 21:45:54.810 | 12,470 G | - | - | - | - |
| 05.04.2024 | 21:45:54.810 | 12,470 G | - | - | - | - |
| 05.04.2024 | 18:20:06.771 | 12,500 G | - | - | - | - |
| 05.04.2024 | 12:38:16.071 | 11,790 G | - | - | - | - |
| 05.04.2024 | 12:33:33.325 | 11,790 G | - | - | - | - |
| 04.04.2024 | 21:47:09.161 | 11,880 G | - | - | - | - |
| 04.04.2024 | 21:47:09.161 | 11,880 G | - | - | - | - |
| 04.04.2024 | 18:59:02.979 | 12,580 G | - | - | - | - |
