Salesforce Inc./KO/Call [endlos]/MS
WKN MB2Z07
ISIN DE000MB2Z072
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12:29:51.407 | 14,790 G | - | - | - | - |
| 20.12.2024 | 12:29:51.407 | 14,790 G | - | - | - | - |
| 20.12.2024 | 12:29:07.206 | 14,780 G | - | - | - | - |
| 19.12.2024 | 21:57:20.633 | 15,280 G | - | - | - | - |
| 19.12.2024 | 21:57:20.633 | 15,280 G | - | - | - | - |
| 19.12.2024 | 18:42:30.912 | 15,490 G | - | - | - | - |
| 19.12.2024 | 12:32:52.535 | 15,510 G | - | - | - | - |
| 19.12.2024 | 12:26:58.328 | 15,500 G | - | - | - | - |
| 18.12.2024 | 20:14:29.246 | 16,500 G | - | - | - | - |
| 18.12.2024 | 20:14:29.246 | 16,500 G | - | - | - | - |
| 18.12.2024 | 12:49:43.839 | 16,770 G | - | - | - | - |
| 18.12.2024 | 12:00:12.692 | 16,790 G | - | - | - | - |
| 17.12.2024 | 20:29:49.201 | 16,370 G | - | - | - | - |
| 17.12.2024 | 20:29:49.201 | 16,370 G | - | - | - | - |
| 17.12.2024 | 12:58:27.169 | 17,120 G | - | - | - | - |
| 17.12.2024 | 12:37:12.389 | 17,110 G | - | - | - | - |
| 17.12.2024 | 12:27:24.756 | 17,060 G | - | - | - | - |
| 16.12.2024 | 18:51:37.815 | 16,860 G | - | - | - | - |
| 16.12.2024 | 18:51:37.815 | 16,860 G | - | - | - | - |
| 16.12.2024 | 16:28:45.910 | 16,880 G | - | - | - | - |
| 16.12.2024 | 12:00:10.656 | 16,880 G | - | - | - | - |
| 16.12.2024 | 11:58:27.604 | 16,890 G | - | - | - | - |
| 13.12.2024 | 12:50:50.448 | 17,810 G | - | - | - | - |
| 13.12.2024 | 12:50:50.448 | 17,810 G | - | - | - | - |
| 13.12.2024 | 11:59:33.019 | 17,800 G | - | - | - | - |
| 12.12.2024 | 18:39:11.463 | 17,250 G | - | - | - | - |
| 12.12.2024 | 18:39:11.463 | 17,250 G | - | - | - | - |
| 12.12.2024 | 13:59:43.731 | 16,720 G | - | - | - | - |
| 12.12.2024 | 12:46:24.590 | 16,750 G | - | - | - | - |
| 11.12.2024 | 19:54:57.705 | 17,420 G | - | - | - | - |
| 11.12.2024 | 19:54:57.705 | 17,420 G | - | - | - | - |
| 11.12.2024 | 12:45:53.204 | 16,380 G | - | - | - | - |
| 11.12.2024 | 12:12:04.063 | 16,340 G | - | - | - | - |
| 10.12.2024 | 18:31:43.549 | 16,720 G | - | - | - | - |
| 10.12.2024 | 18:31:43.549 | 16,720 G | - | - | - | - |
| 10.12.2024 | 12:23:24.666 | 16,670 G | - | - | - | - |
| 09.12.2024 | 21:58:23.825 | 16,540 G | - | - | - | - |
| 09.12.2024 | 21:58:23.825 | 16,540 G | - | - | - | - |
| 09.12.2024 | 18:44:15.651 | 16,590 G | - | - | - | - |
| 09.12.2024 | 12:44:52.474 | 17,570 G | - | - | - | - |
| 09.12.2024 | 12:07:10.073 | 17,640 G | - | - | - | - |
| 06.12.2024 | 21:58:05.455 | 17,550 G | - | - | - | - |
| 06.12.2024 | 21:58:05.455 | 17,550 G | - | - | - | - |
| 06.12.2024 | 21:58:05.455 | 17,550 G | - | - | - | - |
| 06.12.2024 | 21:58:05.455 | 17,550 G | - | - | - | - |
| 06.12.2024 | 18:54:31.832 | 17,630 G | - | - | - | - |
| 06.12.2024 | 18:54:31.832 | 17,630 G | - | - | - | - |
| 06.12.2024 | 12:50:04.301 | 17,460 G | - | - | - | - |
| 06.12.2024 | 12:50:04.301 | 17,460 G | - | - | - | - |
| 06.12.2024 | 12:13:05.568 | 17,500 G | - | - | - | - |
| 06.12.2024 | 12:13:05.568 | 17,500 G | - | - | - | - |
| 05.12.2024 | 21:56:54.189 | 17,400 G | - | - | - | - |
| 05.12.2024 | 21:56:54.189 | 17,400 G | - | - | - | - |
| 05.12.2024 | 18:56:30.223 | 17,270 G | - | - | - | - |
| 05.12.2024 | 12:47:56.506 | 18,040 G | - | - | - | - |
| 05.12.2024 | 11:58:59.551 | 18,080 G | - | - | - | - |
| 04.12.2024 | 21:42:53.527 | 18,120 G | - | - | - | - |
| 04.12.2024 | 21:42:53.527 | 18,120 G | - | - | - | - |
| 04.12.2024 | 12:06:48.510 | 18,920 G | - | - | - | - |
| 03.12.2024 | 21:57:33.008 | 14,690 G | - | - | - | - |
| 03.12.2024 | 21:57:33.008 | 14,690 G | - | - | - | - |
| 03.12.2024 | 18:34:23.261 | 14,400 G | - | - | - | - |
| 03.12.2024 | 13:20:30.003 | 14,660 G | - | - | - | - |
| 03.12.2024 | 12:45:18.173 | 14,650 G | - | - | - | - |
| 03.12.2024 | 12:08:57.569 | 14,710 G | - | - | - | - |
| 02.12.2024 | 21:52:28.961 | 14,680 G | - | - | - | - |
| 02.12.2024 | 21:52:28.961 | 14,680 G | - | - | - | - |
| 02.12.2024 | 18:29:02.464 | 14,790 G | - | - | - | - |
| 02.12.2024 | 12:26:54.420 | 14,660 G | - | - | - | - |
| 02.12.2024 | 11:51:14.929 | 14,610 G | - | - | - | - |
| 29.11.2024 | 18:54:56.297 | 14,610 G | - | - | - | - |
| 29.11.2024 | 18:54:56.297 | 14,610 G | - | - | - | - |
| 29.11.2024 | 12:46:05.828 | 14,860 G | - | - | - | - |
| 29.11.2024 | 12:14:43.210 | 14,820 G | - | - | - | - |
| 28.11.2024 | 20:26:59.316 | 14,840 G | - | - | - | - |
| 28.11.2024 | 20:26:59.316 | 14,840 G | - | - | - | - |
| 28.11.2024 | 12:51:05.815 | 14,600 G | - | - | - | - |
| 28.11.2024 | 12:24:23.772 | 14,600 G | - | - | - | - |
| 27.11.2024 | 21:58:26.533 | 14,520 G | - | - | - | - |
| 27.11.2024 | 21:58:26.533 | 14,520 G | - | - | - | - |
| 27.11.2024 | 18:59:35.501 | 14,600 G | - | - | - | - |
| 27.11.2024 | 12:52:41.282 | 15,370 G | - | - | - | - |
| 27.11.2024 | 12:01:27.692 | 15,370 G | - | - | - | - |
| 26.11.2024 | 21:52:35.587 | 15,900 G | - | - | - | - |
| 26.11.2024 | 21:52:35.587 | 15,900 G | - | - | - | - |
| 26.11.2024 | 18:28:22.233 | 15,790 G | - | - | - | - |
| 26.11.2024 | 12:33:27.960 | 15,430 G | - | - | - | - |
| 26.11.2024 | 11:54:20.137 | 15,390 G | - | - | - | - |
| 25.11.2024 | 21:53:47.809 | 15,560 G | - | - | - | - |
| 25.11.2024 | 21:53:47.809 | 15,560 G | - | - | - | - |
| 25.11.2024 | 18:55:33.723 | 15,550 G | - | - | - | - |
| 25.11.2024 | 13:05:41.171 | 16,270 G | - | - | - | - |
| 25.11.2024 | 12:36:50.877 | 16,280 G | - | - | - | - |
| 25.11.2024 | 12:05:27.819 | 16,170 G | - | - | - | - |
| 22.11.2024 | 20:13:12.826 | 15,720 G | - | - | - | - |
| 22.11.2024 | 20:13:12.826 | 15,720 G | - | - | - | - |
| 22.11.2024 | 13:05:15.486 | 15,430 G | - | - | - | - |
| 22.11.2024 | 12:43:23.443 | 15,400 G | - | - | - | - |
| 22.11.2024 | 12:05:15.286 | 15,400 G | - | - | - | - |
| 21.11.2024 | 21:43:37.611 | 15,380 G | - | - | - | - |
