Salesforce Inc./KO/Call [endlos]/MS
WKN MB2Z07
ISIN DE000MB2Z072
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2025 | 21:54:22.044 | 13,210 G | - | - | - | - |
| 20.02.2025 | 21:54:22.044 | 13,210 G | - | - | - | - |
| 20.02.2025 | 17:58:53.886 | 13,230 G | - | - | - | - |
| 19.02.2025 | 18:59:18.109 | 13,890 G | - | - | - | - |
| 19.02.2025 | 18:59:18.109 | 13,890 G | - | - | - | - |
| 19.02.2025 | 12:16:44.875 | 14,490 G | - | - | - | - |
| 18.02.2025 | 21:58:17.687 | 14,220 G | - | - | - | - |
| 18.02.2025 | 21:58:17.687 | 14,220 G | - | - | - | - |
| 18.02.2025 | 21:58:17.687 | 14,220 G | - | - | - | - |
| 18.02.2025 | 21:58:17.687 | 14,220 G | - | - | - | - |
| 18.02.2025 | 18:31:15.737 | 14,130 G | - | - | - | - |
| 18.02.2025 | 18:31:15.737 | 14,130 G | - | - | - | - |
| 18.02.2025 | 12:06:57.330 | 14,200 G | - | - | - | - |
| 18.02.2025 | 12:06:57.330 | 14,200 G | - | - | - | - |
| 17.02.2025 | 19:58:57.883 | 14,160 G | - | - | - | - |
| 17.02.2025 | 19:58:57.883 | 14,160 G | - | - | - | - |
| 17.02.2025 | 12:05:08.793 | 14,180 G | - | - | - | - |
| 14.02.2025 | 20:24:35.492 | 14,000 G | - | - | - | - |
| 14.02.2025 | 20:24:35.492 | 14,000 G | - | - | - | - |
| 14.02.2025 | 12:20:23.776 | 14,450 G | - | - | - | - |
| 13.02.2025 | 18:45:45.056 | 13,970 G | - | - | - | - |
| 13.02.2025 | 18:45:45.056 | 13,970 G | - | - | - | - |
| 13.02.2025 | 12:07:26.658 | 14,160 G | - | - | - | - |
| 12.02.2025 | 18:58:25.513 | 13,940 G | - | - | - | - |
| 12.02.2025 | 18:58:25.513 | 13,940 G | - | - | - | - |
| 12.02.2025 | 12:09:21.710 | 13,900 G | - | - | - | - |
| 11.02.2025 | 19:58:03.294 | 13,890 G | - | - | - | - |
| 11.02.2025 | 19:58:03.294 | 13,890 G | - | - | - | - |
| 11.02.2025 | 12:21:41.467 | 14,220 G | - | - | - | - |
| 10.02.2025 | 19:57:15.919 | 14,580 G | - | - | - | - |
| 10.02.2025 | 19:57:15.919 | 14,580 G | - | - | - | - |
| 10.02.2025 | 12:22:05.039 | 14,370 G | - | - | - | - |
| 07.02.2025 | 19:58:32.698 | 14,070 G | - | - | - | - |
| 07.02.2025 | 19:58:32.698 | 14,070 G | - | - | - | - |
| 07.02.2025 | 12:14:55.777 | 14,720 G | - | - | - | - |
| 06.02.2025 | 19:54:37.143 | 14,770 G | - | - | - | - |
| 06.02.2025 | 19:54:37.143 | 14,770 G | - | - | - | - |
| 06.02.2025 | 12:59:51.907 | 15,660 G | - | - | - | - |
| 06.02.2025 | 11:57:17.879 | 15,760 G | - | - | - | - |
| 05.02.2025 | 18:44:18.101 | 15,760 G | - | - | - | - |
| 05.02.2025 | 18:44:18.101 | 15,760 G | - | - | - | - |
| 05.02.2025 | 12:04:51.824 | 15,760 G | - | - | - | - |
| 04.02.2025 | 21:58:11.334 | 15,820 G | - | - | - | - |
| 04.02.2025 | 21:58:11.334 | 15,820 G | - | - | - | - |
| 04.02.2025 | 18:27:05.539 | 15,540 G | - | - | - | - |
| 04.02.2025 | 12:03:15.487 | 15,770 G | - | - | - | - |
| 03.02.2025 | 20:16:34.572 | 15,690 G | - | - | - | - |
| 03.02.2025 | 20:16:34.572 | 15,690 G | - | - | - | - |
| 03.02.2025 | 12:14:43.463 | 15,330 G | - | - | - | - |
| 31.01.2025 | 20:19:37.133 | 15,660 G | - | - | - | - |
| 31.01.2025 | 20:19:37.133 | 15,660 G | - | - | - | - |
| 31.01.2025 | 11:42:37.156 | 16,200 G | - | - | - | - |
| 31.01.2025 | 11:36:17.306 | 16,210 G | - | - | - | - |
| 30.01.2025 | 18:39:40.706 | 15,930 G | - | - | - | - |
| 30.01.2025 | 18:39:40.706 | 15,930 G | - | - | - | - |
| 30.01.2025 | 12:03:21.390 | 16,030 G | - | - | - | - |
| 29.01.2025 | 20:29:55.090 | 16,720 G | - | - | - | - |
| 29.01.2025 | 20:29:55.090 | 16,720 G | - | - | - | - |
| 29.01.2025 | 12:59:16.114 | 17,510 G | - | - | - | - |
| 29.01.2025 | 11:59:44.112 | 17,500 G | - | - | - | - |
| 28.01.2025 | 18:47:04.848 | 17,550 G | - | - | - | - |
| 28.01.2025 | 18:47:04.848 | 17,550 G | - | - | - | - |
| 28.01.2025 | 11:59:30.037 | 16,610 G | - | - | - | - |
| 27.01.2025 | 12:53:33.120 | 14,190 G | - | - | - | - |
| 27.01.2025 | 12:53:33.120 | 14,190 G | - | - | - | - |
| 27.01.2025 | 11:59:59.053 | 14,210 G | - | - | - | - |
| 24.01.2025 | 19:58:48.838 | 14,650 G | - | - | - | - |
| 24.01.2025 | 19:58:48.838 | 14,650 G | - | - | - | - |
| 24.01.2025 | 12:56:50.856 | 15,020 G | - | - | - | - |
| 24.01.2025 | 11:54:02.663 | 15,010 G | - | - | - | - |
| 23.01.2025 | 20:34:57.030 | 14,950 G | - | - | - | - |
| 23.01.2025 | 20:34:57.030 | 14,950 G | - | - | - | - |
| 23.01.2025 | 12:58:01.083 | 14,740 G | - | - | - | - |
| 23.01.2025 | 11:54:02.870 | 14,740 G | - | - | - | - |
| 22.01.2025 | 20:23:40.530 | 14,770 G | - | - | - | - |
| 22.01.2025 | 20:23:40.530 | 14,770 G | - | - | - | - |
| 22.01.2025 | 12:53:03.660 | 14,630 G | - | - | - | - |
| 22.01.2025 | 11:57:14.877 | 14,550 G | - | - | - | - |
| 21.01.2025 | 21:58:59.347 | 14,250 G | - | - | - | - |
| 21.01.2025 | 21:58:59.347 | 14,250 G | - | - | - | - |
| 21.01.2025 | 18:38:43.274 | 14,150 G | - | - | - | - |
| 21.01.2025 | 12:17:59.098 | 14,380 G | - | - | - | - |
| 21.01.2025 | 11:53:16.568 | 14,360 G | - | - | - | - |
| 20.01.2025 | 21:58:00.369 | 14,450 G | - | - | - | - |
| 20.01.2025 | 21:58:00.369 | 14,450 G | - | - | - | - |
| 20.01.2025 | 19:57:58.389 | 14,420 G | - | - | - | - |
| 20.01.2025 | 12:08:39.270 | 14,270 G | - | - | - | - |
| 17.01.2025 | 20:53:22.821 | 14,380 G | - | - | - | - |
| 17.01.2025 | 20:53:22.821 | 14,380 G | - | - | - | - |
| 17.01.2025 | 20:52:33.263 | 14,440 G | - | - | - | - |
| 17.01.2025 | 11:14:05.058 | 14,330 G | - | - | - | - |
| 16.01.2025 | 21:58:38.332 | 13,800 G | - | - | - | - |
| 16.01.2025 | 21:58:38.332 | 13,800 G | - | - | - | - |
| 16.01.2025 | 18:44:46.562 | 14,110 G | - | - | - | - |
| 16.01.2025 | 11:58:24.611 | 13,950 G | - | - | - | - |
| 15.01.2025 | 20:16:22.395 | 14,120 G | - | - | - | - |
| 15.01.2025 | 20:16:22.395 | 14,120 G | - | - | - | - |
| 15.01.2025 | 12:54:45.308 | 14,290 G | - | - | - | - |
| 15.01.2025 | 11:57:32.211 | 14,240 G | - | - | - | - |
| 14.01.2025 | 18:30:13.019 | 14,140 G | - | - | - | - |
