Broker-Login:

Salesforce Inc./KO/Call [endlos]/MS

WKN MB2Z07
ISIN DE000MB2Z072

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.02.2025 21:54:22.044 13,210 G - - - -
20.02.2025 21:54:22.044 13,210 G - - - -
20.02.2025 17:58:53.886 13,230 G - - - -
19.02.2025 18:59:18.109 13,890 G - - - -
19.02.2025 18:59:18.109 13,890 G - - - -
19.02.2025 12:16:44.875 14,490 G - - - -
18.02.2025 21:58:17.687 14,220 G - - - -
18.02.2025 21:58:17.687 14,220 G - - - -
18.02.2025 21:58:17.687 14,220 G - - - -
18.02.2025 21:58:17.687 14,220 G - - - -
18.02.2025 18:31:15.737 14,130 G - - - -
18.02.2025 18:31:15.737 14,130 G - - - -
18.02.2025 12:06:57.330 14,200 G - - - -
18.02.2025 12:06:57.330 14,200 G - - - -
17.02.2025 19:58:57.883 14,160 G - - - -
17.02.2025 19:58:57.883 14,160 G - - - -
17.02.2025 12:05:08.793 14,180 G - - - -
14.02.2025 20:24:35.492 14,000 G - - - -
14.02.2025 20:24:35.492 14,000 G - - - -
14.02.2025 12:20:23.776 14,450 G - - - -
13.02.2025 18:45:45.056 13,970 G - - - -
13.02.2025 18:45:45.056 13,970 G - - - -
13.02.2025 12:07:26.658 14,160 G - - - -
12.02.2025 18:58:25.513 13,940 G - - - -
12.02.2025 18:58:25.513 13,940 G - - - -
12.02.2025 12:09:21.710 13,900 G - - - -
11.02.2025 19:58:03.294 13,890 G - - - -
11.02.2025 19:58:03.294 13,890 G - - - -
11.02.2025 12:21:41.467 14,220 G - - - -
10.02.2025 19:57:15.919 14,580 G - - - -
10.02.2025 19:57:15.919 14,580 G - - - -
10.02.2025 12:22:05.039 14,370 G - - - -
07.02.2025 19:58:32.698 14,070 G - - - -
07.02.2025 19:58:32.698 14,070 G - - - -
07.02.2025 12:14:55.777 14,720 G - - - -
06.02.2025 19:54:37.143 14,770 G - - - -
06.02.2025 19:54:37.143 14,770 G - - - -
06.02.2025 12:59:51.907 15,660 G - - - -
06.02.2025 11:57:17.879 15,760 G - - - -
05.02.2025 18:44:18.101 15,760 G - - - -
05.02.2025 18:44:18.101 15,760 G - - - -
05.02.2025 12:04:51.824 15,760 G - - - -
04.02.2025 21:58:11.334 15,820 G - - - -
04.02.2025 21:58:11.334 15,820 G - - - -
04.02.2025 18:27:05.539 15,540 G - - - -
04.02.2025 12:03:15.487 15,770 G - - - -
03.02.2025 20:16:34.572 15,690 G - - - -
03.02.2025 20:16:34.572 15,690 G - - - -
03.02.2025 12:14:43.463 15,330 G - - - -
31.01.2025 20:19:37.133 15,660 G - - - -
31.01.2025 20:19:37.133 15,660 G - - - -
31.01.2025 11:42:37.156 16,200 G - - - -
31.01.2025 11:36:17.306 16,210 G - - - -
30.01.2025 18:39:40.706 15,930 G - - - -
30.01.2025 18:39:40.706 15,930 G - - - -
30.01.2025 12:03:21.390 16,030 G - - - -
29.01.2025 20:29:55.090 16,720 G - - - -
29.01.2025 20:29:55.090 16,720 G - - - -
29.01.2025 12:59:16.114 17,510 G - - - -
29.01.2025 11:59:44.112 17,500 G - - - -
28.01.2025 18:47:04.848 17,550 G - - - -
28.01.2025 18:47:04.848 17,550 G - - - -
28.01.2025 11:59:30.037 16,610 G - - - -
27.01.2025 12:53:33.120 14,190 G - - - -
27.01.2025 12:53:33.120 14,190 G - - - -
27.01.2025 11:59:59.053 14,210 G - - - -
24.01.2025 19:58:48.838 14,650 G - - - -
24.01.2025 19:58:48.838 14,650 G - - - -
24.01.2025 12:56:50.856 15,020 G - - - -
24.01.2025 11:54:02.663 15,010 G - - - -
23.01.2025 20:34:57.030 14,950 G - - - -
23.01.2025 20:34:57.030 14,950 G - - - -
23.01.2025 12:58:01.083 14,740 G - - - -
23.01.2025 11:54:02.870 14,740 G - - - -
22.01.2025 20:23:40.530 14,770 G - - - -
22.01.2025 20:23:40.530 14,770 G - - - -
22.01.2025 12:53:03.660 14,630 G - - - -
22.01.2025 11:57:14.877 14,550 G - - - -
21.01.2025 21:58:59.347 14,250 G - - - -
21.01.2025 21:58:59.347 14,250 G - - - -
21.01.2025 18:38:43.274 14,150 G - - - -
21.01.2025 12:17:59.098 14,380 G - - - -
21.01.2025 11:53:16.568 14,360 G - - - -
20.01.2025 21:58:00.369 14,450 G - - - -
20.01.2025 21:58:00.369 14,450 G - - - -
20.01.2025 19:57:58.389 14,420 G - - - -
20.01.2025 12:08:39.270 14,270 G - - - -
17.01.2025 20:53:22.821 14,380 G - - - -
17.01.2025 20:53:22.821 14,380 G - - - -
17.01.2025 20:52:33.263 14,440 G - - - -
17.01.2025 11:14:05.058 14,330 G - - - -
16.01.2025 21:58:38.332 13,800 G - - - -
16.01.2025 21:58:38.332 13,800 G - - - -
16.01.2025 18:44:46.562 14,110 G - - - -
16.01.2025 11:58:24.611 13,950 G - - - -
15.01.2025 20:16:22.395 14,120 G - - - -
15.01.2025 20:16:22.395 14,120 G - - - -
15.01.2025 12:54:45.308 14,290 G - - - -
15.01.2025 11:57:32.211 14,240 G - - - -
14.01.2025 18:30:13.019 14,140 G - - - -