Deutsche Post AG/KO/Call [endlos]/MS
WKN MB2PDT
ISIN DE000MB2PDT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.07.2023 | 17:51:09.408 | 0,870 G | - | - | - | - |
| 19.07.2023 | 17:51:09.408 | 0,870 G | - | - | - | - |
| 19.07.2023 | 15:54:32.118 | 0,880 G | - | - | - | - |
| 19.07.2023 | 13:54:30.189 | 0,880 G | - | - | - | - |
| 19.07.2023 | 12:43:55.363 | 0,880 G | - | - | - | - |
| 19.07.2023 | 11:40:11.838 | 0,880 G | - | - | - | - |
| 19.07.2023 | 08:08:28.424 | 0,880 G | - | - | - | - |
| 18.07.2023 | 17:47:47.704 | 0,880 G | - | - | - | - |
| 18.07.2023 | 17:47:47.704 | 0,880 G | - | - | - | - |
| 18.07.2023 | 15:58:04.183 | 0,880 G | - | - | - | - |
| 18.07.2023 | 14:37:54.746 | 0,870 G | - | - | - | - |
| 18.07.2023 | 12:49:13.431 | 0,880 G | - | - | - | - |
| 18.07.2023 | 11:47:42.716 | 0,870 G | - | - | - | - |
| 18.07.2023 | 11:37:35.880 | 0,870 G | - | - | - | - |
| 18.07.2023 | 08:08:18.013 | 0,870 G | - | - | - | - |
| 17.07.2023 | 17:38:25.217 | 0,870 G | - | - | - | - |
| 17.07.2023 | 17:38:25.217 | 0,870 G | - | - | - | - |
| 17.07.2023 | 15:48:08.267 | 0,870 G | - | - | - | - |
| 17.07.2023 | 14:36:17.759 | 0,880 G | - | - | - | - |
| 17.07.2023 | 12:46:48.849 | 0,880 G | - | - | - | - |
| 17.07.2023 | 11:39:39.378 | 0,870 G | - | - | - | - |
| 17.07.2023 | 08:09:07.270 | 0,850 G | - | - | - | - |
| 14.07.2023 | 17:50:30.334 | 0,880 G | - | - | - | - |
| 14.07.2023 | 17:50:30.334 | 0,880 G | - | - | - | - |
| 14.07.2023 | 15:55:11.877 | 0,890 G | - | - | - | - |
| 14.07.2023 | 14:37:47.362 | 0,890 G | - | - | - | - |
| 14.07.2023 | 12:48:29.457 | 0,880 G | - | - | - | - |
| 14.07.2023 | 11:40:06.267 | 0,870 G | - | - | - | - |
| 14.07.2023 | 08:08:50.198 | 0,860 G | - | - | - | - |
| 13.07.2023 | 17:51:48.125 | 0,870 G | - | - | - | - |
| 13.07.2023 | 17:51:48.125 | 0,870 G | - | - | - | - |
| 13.07.2023 | 15:59:52.372 | 0,890 G | - | - | - | - |
| 13.07.2023 | 14:52:53.260 | 0,870 G | - | - | - | - |
| 13.07.2023 | 12:58:09.413 | 0,870 G | - | - | - | - |
| 13.07.2023 | 11:54:55.525 | 0,860 G | - | - | - | - |
| 13.07.2023 | 11:39:02.604 | 0,870 G | - | - | - | - |
| 13.07.2023 | 08:08:01.345 | 0,840 G | - | - | - | - |
| 12.07.2023 | 20:57:24.034 | 0,830 G | - | - | - | - |
| 12.07.2023 | 20:57:24.034 | 0,830 G | - | - | - | - |
| 12.07.2023 | 16:58:22.346 | 0,850 G | - | - | - | - |
| 12.07.2023 | 15:38:13.533 | 0,830 G | - | - | - | - |
| 12.07.2023 | 13:55:59.208 | 0,780 G | - | - | - | - |
| 12.07.2023 | 12:41:33.023 | 0,790 G | - | - | - | - |
| 12.07.2023 | 11:39:12.215 | 0,790 G | - | - | - | - |
| 12.07.2023 | 11:37:13.646 | 0,790 G | - | - | - | - |
| 12.07.2023 | 08:08:27.921 | 0,760 G | - | - | - | - |
| 11.07.2023 | 17:52:07.663 | 0,730 G | - | - | - | - |
| 11.07.2023 | 17:52:07.663 | 0,730 G | - | - | - | - |
| 11.07.2023 | 15:58:10.057 | 0,740 G | - | - | - | - |
| 11.07.2023 | 14:44:58.865 | 0,740 G | - | - | - | - |
| 11.07.2023 | 12:56:10.713 | 0,710 G | - | - | - | - |
| 11.07.2023 | 11:54:38.198 | 0,720 G | - | - | - | - |
| 11.07.2023 | 11:38:36.662 | 0,710 G | - | - | - | - |
| 11.07.2023 | 08:09:07.187 | 0,710 G | - | - | - | - |
| 10.07.2023 | 21:53:11.092 | 0,700 G | - | - | - | - |
| 10.07.2023 | 21:53:11.092 | 0,700 G | - | - | - | - |
| 10.07.2023 | 17:47:37.103 | 0,690 G | - | - | - | - |
| 10.07.2023 | 15:59:12.695 | 0,720 G | - | - | - | - |
| 10.07.2023 | 14:51:27.019 | 0,720 G | - | - | - | - |
| 10.07.2023 | 12:58:33.808 | 0,710 G | - | - | - | - |
| 10.07.2023 | 11:52:17.754 | 0,690 G | - | - | - | - |
| 10.07.2023 | 11:37:21.870 | 0,700 G | - | - | - | - |
| 10.07.2023 | 08:07:55.722 | 0,680 G | - | - | - | - |
| 07.07.2023 | 21:26:37.344 | 0,710 G | - | - | - | - |
| 07.07.2023 | 21:26:37.344 | 0,710 G | - | - | - | - |
| 07.07.2023 | 21:07:58.154 | 0,710 G | - | - | - | - |
| 07.07.2023 | 17:35:36.248 | 0,690 G | - | - | - | - |
| 07.07.2023 | 15:42:31.431 | 0,670 G | - | - | - | - |
| 07.07.2023 | 14:36:53.965 | 0,690 G | - | - | - | - |
| 07.07.2023 | 12:47:21.585 | 0,680 G | - | - | - | - |
| 07.07.2023 | 11:48:28.769 | 0,670 G | - | - | - | - |
| 07.07.2023 | 11:38:28.505 | 0,670 G | - | - | - | - |
| 07.07.2023 | 08:08:39.440 | 0,660 G | - | - | - | - |
| 06.07.2023 | 17:53:56.686 | 0,650 G | - | - | - | - |
| 06.07.2023 | 17:53:56.686 | 0,650 G | - | - | - | - |
| 06.07.2023 | 16:44:45.376 | 0,680 G | - | - | - | - |
| 06.07.2023 | 14:59:43.687 | 0,710 G | - | - | - | - |
| 06.07.2023 | 13:56:02.231 | 0,730 G | - | - | - | - |
| 06.07.2023 | 12:37:03.224 | 0,740 G | - | - | - | - |
| 06.07.2023 | 11:38:17.432 | 0,740 G | - | - | - | - |
| 06.07.2023 | 11:37:20.484 | 0,740 G | - | - | - | - |
| 06.07.2023 | 08:08:48.569 | 0,710 G | - | - | - | - |
| 05.07.2023 | 17:59:05.819 | 0,780 G | - | - | - | - |
| 05.07.2023 | 17:59:05.819 | 0,780 G | - | - | - | - |
| 05.07.2023 | 15:47:08.420 | 0,820 G | - | - | - | - |
| 05.07.2023 | 13:56:00.502 | 0,820 G | - | - | - | - |
| 05.07.2023 | 12:44:00.602 | 0,820 G | - | - | - | - |
| 05.07.2023 | 11:47:25.619 | 0,810 G | - | - | - | - |
| 05.07.2023 | 11:37:24.510 | 0,810 G | - | - | - | - |
| 05.07.2023 | 08:08:58.116 | 0,810 G | - | - | - | - |
| 04.07.2023 | 20:37:36.734 | 0,820 G | - | - | - | - |
| 04.07.2023 | 20:37:36.734 | 0,820 G | - | - | - | - |
| 04.07.2023 | 20:20:52.048 | 0,820 G | - | - | - | - |
| 04.07.2023 | 17:35:37.981 | 0,830 G | - | - | - | - |
| 04.07.2023 | 15:44:16.074 | 0,840 G | - | - | - | - |
| 04.07.2023 | 13:57:37.462 | 0,840 G | - | - | - | - |
| 04.07.2023 | 12:41:25.356 | 0,820 G | - | - | - | - |
| 04.07.2023 | 11:41:49.100 | 0,810 G | - | - | - | - |
| 04.07.2023 | 11:36:40.721 | 0,820 G | - | - | - | - |
| 04.07.2023 | 08:08:22.695 | 0,810 G | - | - | - | - |
