Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 08:32:32.354 | 119,730 G | - | - | - | - |
| 07.05.2026 | 08:32:32.354 | 119,730 G | - | - | - | - |
| 06.05.2026 | 20:41:31.807 | 118,600 G | - | - | 450,000 | 53.608,500 |
| 06.05.2026 | 20:41:31.807 | 118,600 G | - | - | 450,000 | 53.608,500 |
| 06.05.2026 | 18:57:53.898 | 119,070 G | - | - | 450,000 | 53.608,500 |
| 06.05.2026 | 18:21:08.620 | 119,430 G | - | - | 450,000 | 53.608,500 |
| 06.05.2026 | 17:12:04.108 | 118,970 G | - | - | 450,000 | 53.608,500 |
| 06.05.2026 | 16:47:13.952 | 119,130 BZ | 450 | 53.608,500 | 450,000 | 53.608,500 |
| 06.05.2026 | 15:13:19.215 | 117,060 G | - | - | - | - |
| 06.05.2026 | 14:23:03.161 | 117,860 G | - | - | - | - |
| 06.05.2026 | 13:12:45.638 | 118,790 G | - | - | - | - |
| 06.05.2026 | 12:23:24.248 | 118,840 G | - | - | - | - |
| 06.05.2026 | 11:30:08.374 | 118,590 G | - | - | - | - |
| 06.05.2026 | 10:17:40.236 | 119,390 G | - | - | - | - |
| 06.05.2026 | 09:55:30.941 | 119,600 G | - | - | - | - |
| 06.05.2026 | 08:27:11.974 | 121,410 G | - | - | - | - |
| 05.05.2026 | 15:05:08.434 | 119,950 G | - | - | - | - |
| 05.05.2026 | 15:05:08.434 | 119,950 G | - | - | - | - |
| 05.05.2026 | 13:44:27.463 | 120,110 G | - | - | - | - |
| 05.05.2026 | 09:51:01.804 | 117,290 G | - | - | - | - |
| 04.05.2026 | 18:24:17.872 | 114,680 G | - | - | - | - |
| 04.05.2026 | 18:24:17.872 | 114,680 G | - | - | - | - |
| 04.05.2026 | 17:23:47.892 | 114,690 G | - | - | - | - |
| 04.05.2026 | 16:23:17.562 | 114,590 G | - | - | - | - |
| 04.05.2026 | 15:08:52.641 | 115,510 G | - | - | - | - |
| 04.05.2026 | 14:14:07.472 | 115,510 G | - | - | - | - |
| 04.05.2026 | 13:10:50.929 | 114,730 G | - | - | - | - |
| 04.05.2026 | 12:14:00.040 | 114,730 G | - | - | - | - |
| 04.05.2026 | 11:21:07.216 | 115,670 G | - | - | - | - |
| 04.05.2026 | 09:54:58.019 | 115,410 G | - | - | - | - |
| 30.04.2026 | 20:19:46.773 | 111,410 G | - | - | - | - |
| 30.04.2026 | 20:19:46.773 | 111,410 G | - | - | - | - |
| 30.04.2026 | 18:23:20.241 | 111,180 G | - | - | - | - |
| 30.04.2026 | 17:19:45.787 | 110,950 G | - | - | - | - |
| 30.04.2026 | 16:23:37.077 | 111,300 G | - | - | - | - |
| 30.04.2026 | 15:14:04.257 | 111,560 G | - | - | - | - |
| 30.04.2026 | 14:22:10.859 | 111,240 G | - | - | - | - |
| 30.04.2026 | 13:11:42.323 | 110,980 G | - | - | - | - |
| 30.04.2026 | 12:27:49.880 | 110,430 G | - | - | - | - |
| 30.04.2026 | 11:28:07.267 | 111,060 G | - | - | - | - |
| 30.04.2026 | 08:30:31.424 | 109,920 G | - | - | - | - |
| 29.04.2026 | 16:10:24.355 | 111,430 G | - | - | - | - |
| 29.04.2026 | 16:10:24.355 | 111,430 G | - | - | - | - |
| 29.04.2026 | 15:08:02.196 | 112,270 G | - | - | - | - |
| 29.04.2026 | 14:12:24.537 | 113,180 G | - | - | - | - |
| 29.04.2026 | 13:10:49.407 | 112,400 G | - | - | - | - |
| 29.04.2026 | 12:13:20.063 | 111,490 G | - | - | - | - |
| 29.04.2026 | 11:21:04.881 | 111,350 G | - | - | - | - |
| 29.04.2026 | 10:26:17.821 | 110,950 G | - | - | - | - |
| 29.04.2026 | 08:38:59.419 | 110,910 G | - | - | - | - |
| 28.04.2026 | 08:33:41.691 | 111,410 G | - | - | - | - |
| 28.04.2026 | 08:33:41.691 | 111,410 G | - | - | - | - |
| 27.04.2026 | 20:19:11.722 | 110,920 G | - | - | - | - |
| 27.04.2026 | 20:19:11.722 | 110,920 G | - | - | - | - |
| 27.04.2026 | 18:10:40.353 | 110,380 G | - | - | - | - |
| 27.04.2026 | 17:05:57.197 | 110,410 G | - | - | - | - |
| 27.04.2026 | 15:05:08.170 | 110,190 G | - | - | - | - |
| 27.04.2026 | 14:07:04.032 | 110,890 G | - | - | - | - |
| 27.04.2026 | 12:27:41.301 | 110,400 G | - | - | - | - |
| 27.04.2026 | 12:20:54.643 | 110,620 G | - | - | - | - |
| 24.04.2026 | 08:35:18.763 | 115,850 G | - | - | - | - |
| 24.04.2026 | 08:35:18.763 | 115,850 G | - | - | - | - |
| 23.04.2026 | 20:11:28.967 | 116,620 G | - | - | - | - |
| 23.04.2026 | 20:11:28.967 | 116,620 G | - | - | - | - |
| 23.04.2026 | 20:03:32.055 | 116,560 G | - | - | - | - |
| 23.04.2026 | 18:10:44.499 | 116,810 G | - | - | - | - |
| 23.04.2026 | 17:05:48.347 | 116,500 G | - | - | - | - |
| 23.04.2026 | 15:19:29.401 | 117,120 G | - | - | - | - |
| 23.04.2026 | 14:26:20.436 | 116,870 G | - | - | - | - |
| 23.04.2026 | 13:12:37.778 | 116,140 G | - | - | - | - |
| 23.04.2026 | 12:23:48.961 | 115,740 G | - | - | - | - |
| 23.04.2026 | 11:29:41.761 | 116,400 G | - | - | - | - |
| 23.04.2026 | 09:51:10.201 | 117,210 G | - | - | - | - |
| 23.04.2026 | 08:34:10.028 | 118,510 G | - | - | - | - |
| 22.04.2026 | 20:30:52.590 | 118,510 G | - | - | - | - |
| 22.04.2026 | 20:30:52.590 | 118,510 G | - | - | - | - |
| 22.04.2026 | 18:26:41.835 | 118,380 G | - | - | - | - |
| 22.04.2026 | 17:24:19.518 | 118,120 G | - | - | - | - |
| 22.04.2026 | 16:23:15.474 | 118,110 G | - | - | - | - |
| 22.04.2026 | 15:09:23.306 | 118,960 G | - | - | - | - |
| 22.04.2026 | 14:15:38.457 | 118,450 G | - | - | - | - |
| 22.04.2026 | 13:10:04.954 | 118,520 G | - | - | - | - |
| 22.04.2026 | 12:13:06.113 | 117,930 G | - | - | - | - |
| 21.04.2026 | 08:37:49.155 | 124,220 G | - | - | - | - |
| 21.04.2026 | 08:37:49.155 | 124,220 G | - | - | - | - |
| 20.04.2026 | 20:23:45.058 | 123,160 G | - | - | - | - |
| 20.04.2026 | 20:23:45.058 | 123,160 G | - | - | - | - |
| 20.04.2026 | 18:26:01.252 | 123,090 G | - | - | - | - |
| 20.04.2026 | 17:23:56.915 | 122,880 G | - | - | - | - |
| 20.04.2026 | 16:24:39.399 | 122,840 G | - | - | - | - |
| 20.04.2026 | 16:07:04.621 | 123,480 G | - | - | - | - |
| 20.04.2026 | 15:19:18.726 | 122,900 G | - | - | - | - |
| 20.04.2026 | 14:25:47.762 | 122,860 G | - | - | - | - |
| 20.04.2026 | 13:19:03.258 | 123,540 G | - | - | - | - |
| 20.04.2026 | 12:22:45.008 | 123,340 G | - | - | - | - |
| 20.04.2026 | 11:26:33.846 | 123,760 G | - | - | - | - |
| 20.04.2026 | 11:23:28.056 | 123,660 G | - | - | - | - |
| 20.04.2026 | 09:51:40.131 | 124,270 G | - | - | - | - |
| 17.04.2026 | 16:06:06.809 | 128,020 G | - | - | - | - |
| 17.04.2026 | 16:06:06.809 | 128,020 G | - | - | - | - |