Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2025 | 16:29:12.211 | 155,890 G | - | - | - | - |
| 22.05.2025 | 16:29:12.211 | 155,890 G | - | - | - | - |
| 22.05.2025 | 14:09:34.795 | 155,820 G | - | - | - | - |
| 22.05.2025 | 11:06:54.144 | 156,150 G | - | - | - | - |
| 21.05.2025 | 21:15:55.288 | 156,600 G | - | - | - | - |
| 21.05.2025 | 21:15:55.288 | 156,600 G | - | - | - | - |
| 21.05.2025 | 15:21:24.966 | 156,320 G | - | - | - | - |
| 21.05.2025 | 13:15:20.613 | 156,600 G | - | - | - | - |
| 20.05.2025 | 16:06:09.002 | 153,610 G | - | - | - | - |
| 20.05.2025 | 16:06:09.002 | 153,610 G | - | - | - | - |
| 20.05.2025 | 13:16:06.417 | 152,850 G | - | - | - | - |
| 19.05.2025 | 14:34:14.132 | 150,550 G | - | - | - | - |
| 19.05.2025 | 14:34:14.132 | 150,550 G | - | - | - | - |
| 19.05.2025 | 12:16:05.236 | 150,400 G | - | - | - | - |
| 19.05.2025 | 09:47:53.245 | 149,770 G | - | - | - | - |
| 16.05.2025 | 19:17:20.038 | 149,250 G | - | - | - | - |
| 16.05.2025 | 19:17:20.038 | 149,250 G | - | - | - | - |
| 16.05.2025 | 18:23:34.321 | 149,210 G | - | - | - | - |
| 16.05.2025 | 15:23:48.215 | 148,930 G | - | - | - | - |
| 16.05.2025 | 12:58:39.068 | 149,280 G | - | - | - | - |
| 15.05.2025 | 15:15:48.222 | 143,150 G | - | - | - | - |
| 15.05.2025 | 15:15:48.222 | 143,150 G | - | - | - | - |
| 15.05.2025 | 13:13:55.154 | 143,630 G | - | - | - | - |
| 14.05.2025 | 16:57:08.385 | 136,470 G | - | - | - | - |
| 14.05.2025 | 16:57:08.385 | 136,470 G | - | - | - | - |
| 14.05.2025 | 12:47:53.876 | 140,850 G | - | - | - | - |
| 13.05.2025 | 12:22:34.394 | 137,040 G | - | - | - | - |
| 13.05.2025 | 16:53:27.423 | 137,040 G | - | - | - | - |
| 13.05.2025 | 12:22:34.394 | 137,040 G | - | - | - | - |
| 13.05.2025 | 09:48:44.112 | 138,040 G | - | - | - | - |
| 12.05.2025 | 16:09:17.597 | 137,530 G | - | - | - | - |
| 12.05.2025 | 16:09:17.597 | 137,530 G | - | - | - | - |
| 12.05.2025 | 13:16:07.389 | 137,500 G | - | - | - | - |
| 09.05.2025 | 18:28:09.285 | 146,530 G | - | - | - | - |
| 09.05.2025 | 18:28:09.285 | 146,530 G | - | - | - | - |
| 09.05.2025 | 15:24:41.666 | 146,800 G | - | - | - | - |
| 09.05.2025 | 13:13:30.147 | 146,530 G | - | - | - | - |
| 08.05.2025 | 13:14:27.769 | 143,980 G | - | - | - | - |
| 08.05.2025 | 13:14:27.769 | 143,980 G | - | - | - | - |
| 07.05.2025 | 17:06:54.289 | 140,600 G | - | - | - | - |
| 07.05.2025 | 17:06:54.289 | 140,600 G | - | - | - | - |
| 07.05.2025 | 13:11:44.146 | 141,460 G | - | - | - | - |
| 06.05.2025 | 16:15:57.521 | 139,840 G | - | - | - | - |
| 06.05.2025 | 16:15:57.521 | 139,840 G | - | - | - | - |
| 06.05.2025 | 14:01:22.823 | 139,620 G | - | - | - | - |
| 06.05.2025 | 09:37:45.404 | 140,290 G | - | - | - | - |
| 05.05.2025 | 18:21:30.104 | 140,690 G | - | - | - | - |
| 05.05.2025 | 15:20:02.981 | 139,710 G | - | - | - | - |
| 05.05.2025 | 12:30:27.915 | 138,850 G | - | - | - | - |
| 02.05.2025 | 21:05:29.536 | 133,230 G | - | - | - | - |
| 02.05.2025 | 21:05:29.536 | 133,230 G | - | - | - | - |
| 02.05.2025 | 15:26:36.179 | 132,870 G | - | - | - | - |
| 02.05.2025 | 13:13:06.085 | 132,740 G | - | - | - | - |
| 02.05.2025 | 13:05:08.776 | 132,690 G | - | - | - | - |
| 30.04.2025 | 16:18:23.663 | 125,490 G | - | - | - | - |
| 30.04.2025 | 16:18:23.663 | 125,490 G | - | - | - | - |
| 30.04.2025 | 16:16:55.932 | 125,500 G | - | - | - | - |
| 29.04.2025 | 15:22:04.233 | 119,300 G | - | - | - | - |
| 29.04.2025 | 15:22:04.233 | 119,300 G | - | - | - | - |
| 29.04.2025 | 13:13:01.534 | 119,180 G | - | - | - | - |
| 28.04.2025 | 20:47:44.303 | 114,030 G | - | - | - | - |
| 28.04.2025 | 20:47:44.303 | 114,030 G | - | - | - | - |
| 28.04.2025 | 15:06:57.975 | 114,320 G | - | - | - | - |
| 28.04.2025 | 12:18:37.457 | 114,680 G | - | - | - | - |
| 28.04.2025 | 09:52:58.754 | 114,600 G | - | - | - | - |
| 25.04.2025 | 18:35:32.437 | 116,010 G | - | - | - | - |
| 25.04.2025 | 18:35:32.437 | 116,010 G | - | - | - | - |
| 25.04.2025 | 16:22:55.642 | 116,000 G | - | - | - | - |
| 25.04.2025 | 13:07:14.626 | 117,930 G | - | - | - | - |
| 25.04.2025 | 13:03:37.495 | 117,850 G | - | - | - | - |
| 24.04.2025 | 12:17:11.972 | 111,840 G | - | - | - | - |
| 24.04.2025 | 12:17:11.972 | 111,840 G | - | - | - | - |
| 24.04.2025 | 09:46:08.204 | 112,800 G | - | - | - | - |
| 23.04.2025 | 14:31:24.518 | 112,830 G | - | - | - | - |
| 23.04.2025 | 14:31:24.518 | 112,830 G | - | - | - | - |
| 23.04.2025 | 13:13:11.988 | 113,720 G | - | - | - | - |
| 22.04.2025 | 14:23:53.922 | 118,950 G | - | - | - | - |
| 22.04.2025 | 14:23:53.922 | 118,950 G | - | - | - | - |
| 22.04.2025 | 12:07:40.384 | 119,570 G | - | - | - | - |
| 17.04.2025 | 17:13:26.942 | 124,300 G | - | - | - | - |
| 17.04.2025 | 17:13:26.942 | 124,300 G | - | - | - | - |
| 17.04.2025 | 14:23:16.873 | 124,520 G | - | - | - | - |
| 17.04.2025 | 12:08:53.748 | 124,700 G | - | - | - | - |
| 17.04.2025 | 09:29:03.525 | 124,800 G | - | - | - | - |
| 16.04.2025 | 21:16:23.535 | 124,810 G | - | - | - | - |
| 16.04.2025 | 21:16:23.535 | 124,810 G | - | - | - | - |
| 16.04.2025 | 16:12:36.215 | 125,120 G | - | - | - | - |
| 16.04.2025 | 14:06:00.601 | 125,990 G | - | - | - | - |
| 16.04.2025 | 11:05:49.796 | 126,980 G | - | - | - | - |
| 15.04.2025 | 18:35:57.588 | 127,110 G | - | - | - | - |
| 15.04.2025 | 18:35:57.588 | 127,110 G | - | - | - | - |
| 15.04.2025 | 15:14:52.025 | 125,810 G | - | - | - | - |
| 15.04.2025 | 12:31:55.308 | 126,480 G | - | - | - | - |
| 14.04.2025 | 18:52:47.621 | 120,040 G | - | - | - | - |
| 14.04.2025 | 18:52:47.621 | 120,040 G | - | - | - | - |
| 14.04.2025 | 12:49:21.540 | 119,110 G | - | - | - | - |
| 11.04.2025 | 17:25:00.004 | 113,620 G | - | - | - | - |
| 11.04.2025 | 17:25:00.004 | 113,620 G | - | - | - | - |
| 11.04.2025 | 15:15:43.485 | 114,270 G | - | - | - | - |
| 11.04.2025 | 12:41:32.928 | 114,630 G | - | - | - | - |
