Rheinmetall AG/KO/Call [endlos]/MS
WKN MB2KTW
ISIN DE000MB2KTW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 18:23:43.488 | 29,050 G | - | - | - | - |
| 04.10.2024 | 18:23:43.488 | 29,050 G | - | - | - | - |
| 04.10.2024 | 15:24:32.143 | 29,040 G | - | - | - | - |
| 04.10.2024 | 13:15:09.753 | 28,610 G | - | - | - | - |
| 04.10.2024 | 10:07:34.188 | 28,900 G | - | - | - | - |
| 03.10.2024 | 18:16:32.972 | 28,810 G | - | - | - | - |
| 03.10.2024 | 18:16:32.972 | 28,810 G | - | - | - | - |
| 03.10.2024 | 15:20:22.787 | 28,550 G | - | - | - | - |
| 03.10.2024 | 12:24:37.341 | 29,470 G | - | - | - | - |
| 03.10.2024 | 10:02:02.066 | 29,270 G | - | - | - | - |
| 02.10.2024 | 18:19:59.380 | 28,860 G | - | - | - | - |
| 02.10.2024 | 18:19:59.380 | 28,860 G | - | - | - | - |
| 02.10.2024 | 17:06:41.626 | 28,860 G | - | - | - | - |
| 02.10.2024 | 12:52:35.967 | 29,850 G | - | - | - | - |
| 01.10.2024 | 15:07:51.586 | 26,330 G | - | - | - | - |
| 01.10.2024 | 15:07:51.586 | 26,330 G | - | - | - | - |
| 01.10.2024 | 12:20:17.828 | 26,380 G | - | - | - | - |
| 01.10.2024 | 09:52:57.722 | 26,470 G | - | - | - | - |
| 30.09.2024 | 18:16:59.551 | 25,670 G | - | - | - | - |
| 30.09.2024 | 18:16:59.551 | 25,670 G | - | - | - | - |
| 30.09.2024 | 15:14:35.435 | 25,120 G | - | - | - | - |
| 30.09.2024 | 12:23:13.345 | 25,090 G | - | - | - | - |
| 30.09.2024 | 09:59:32.857 | 25,150 G | - | - | - | - |
| 27.09.2024 | 18:24:13.220 | 25,420 G | - | - | - | - |
| 27.09.2024 | 18:24:13.220 | 25,420 G | - | - | - | - |
| 27.09.2024 | 15:53:35.122 | 25,660 G | - | - | - | - |
| 27.09.2024 | 14:20:50.871 | 25,790 G | - | - | - | - |
| 26.09.2024 | 18:15:40.536 | 25,480 G | - | - | - | - |
| 26.09.2024 | 15:15:25.665 | 25,730 G | - | - | - | - |
| 26.09.2024 | 12:26:33.116 | 25,560 G | - | - | - | - |
| 26.09.2024 | 09:58:48.013 | 26,060 G | - | - | - | - |
| 25.09.2024 | 18:21:01.721 | 26,320 G | - | - | - | - |
| 25.09.2024 | 18:21:01.721 | 26,320 G | - | - | - | - |
| 25.09.2024 | 15:09:25.855 | 26,160 G | - | - | - | - |
| 25.09.2024 | 12:21:29.926 | 25,930 G | - | - | - | - |
| 25.09.2024 | 10:05:09.531 | 26,060 G | - | - | - | - |
| 24.09.2024 | 17:27:01.449 | 25,830 G | - | - | - | - |
| 24.09.2024 | 17:27:01.449 | 25,830 G | - | - | - | - |
| 24.09.2024 | 14:29:50.774 | 26,100 G | - | - | - | - |
| 24.09.2024 | 12:15:18.067 | 25,620 G | - | - | - | - |
| 24.09.2024 | 09:59:38.692 | 25,200 G | - | - | - | - |
| 23.09.2024 | 17:24:20.192 | 25,960 G | - | - | - | - |
| 23.09.2024 | 17:24:20.192 | 25,960 G | - | - | - | - |
| 23.09.2024 | 14:29:50.773 | 25,570 G | - | - | - | - |
| 23.09.2024 | 12:20:02.913 | 25,710 G | - | - | - | - |
| 23.09.2024 | 09:57:32.612 | 25,840 G | - | - | - | - |
| 20.09.2024 | 17:24:46.851 | 26,080 G | - | - | - | - |
| 20.09.2024 | 17:24:46.851 | 26,080 G | - | - | - | - |
| 20.09.2024 | 15:09:04.272 | 26,290 G | - | - | - | - |
| 19.09.2024 | 18:18:30.026 | 26,530 G | - | - | - | - |
| 19.09.2024 | 15:22:22.976 | 26,660 G | - | - | - | - |
| 19.09.2024 | 12:29:41.210 | 26,860 G | - | - | - | - |
| 19.09.2024 | 09:54:57.512 | 26,240 G | - | - | - | - |
| 18.09.2024 | 18:26:05.421 | 25,230 G | - | - | - | - |
| 18.09.2024 | 18:26:05.421 | 25,230 G | - | - | - | - |
| 18.09.2024 | 15:46:07.996 | 25,380 G | - | - | - | - |
| 18.09.2024 | 15:27:46.020 | 25,420 G | - | - | - | - |
| 18.09.2024 | 13:13:46.553 | 25,420 G | - | - | - | - |
| 18.09.2024 | 09:59:03.926 | 26,170 G | - | - | - | - |
| 17.09.2024 | 20:42:47.641 | 25,670 G | - | - | - | - |
| 17.09.2024 | 20:42:47.641 | 25,670 G | - | - | - | - |
| 17.09.2024 | 15:35:44.208 | 26,130 G | - | - | - | - |
| 17.09.2024 | 13:16:08.825 | 28,930 G | - | - | - | - |
| 17.09.2024 | 10:11:42.980 | 29,290 G | - | - | - | - |
| 16.09.2024 | 21:28:48.881 | 29,140 G | - | - | - | - |
| 16.09.2024 | 21:28:48.881 | 29,140 G | - | - | - | - |
| 16.09.2024 | 17:11:48.854 | 29,200 G | - | - | - | - |
| 16.09.2024 | 14:09:48.412 | 29,190 G | - | - | - | - |
| 16.09.2024 | 11:05:20.137 | 29,180 G | - | - | - | - |
| 13.09.2024 | 18:19:06.935 | 29,330 G | - | - | - | - |
| 13.09.2024 | 18:19:06.935 | 29,330 G | - | - | - | - |
| 13.09.2024 | 15:09:53.135 | 29,220 G | - | - | - | - |
| 13.09.2024 | 12:23:20.236 | 29,080 G | - | - | - | - |
| 13.09.2024 | 09:59:02.535 | 29,120 G | - | - | - | - |
| 12.09.2024 | 18:13:54.900 | 29,310 G | - | - | - | - |
| 12.09.2024 | 18:13:54.900 | 29,310 G | - | - | - | - |
| 12.09.2024 | 15:13:44.739 | 28,570 G | - | - | - | - |
| 12.09.2024 | 12:28:54.241 | 28,740 G | - | - | - | - |
| 12.09.2024 | 09:59:44.905 | 28,910 G | - | - | - | - |
| 11.09.2024 | 18:22:36.357 | 28,260 G | - | - | - | - |
| 11.09.2024 | 18:22:36.357 | 28,260 G | - | - | - | - |
| 11.09.2024 | 15:22:51.138 | 28,470 G | - | - | - | - |
| 11.09.2024 | 12:27:53.095 | 28,310 G | - | - | - | - |
| 11.09.2024 | 10:02:42.306 | 28,420 G | - | - | - | - |
| 10.09.2024 | 18:21:24.682 | 28,050 G | - | - | - | - |
| 10.09.2024 | 18:21:24.682 | 28,050 G | - | - | - | - |
| 10.09.2024 | 15:24:26.419 | 28,460 G | - | - | - | - |
| 10.09.2024 | 12:26:49.049 | 27,870 G | - | - | - | - |
| 10.09.2024 | 10:04:27.521 | 28,040 G | - | - | - | - |
| 09.09.2024 | 18:22:07.464 | 27,950 G | - | - | - | - |
| 09.09.2024 | 18:22:07.464 | 27,950 G | - | - | - | - |
| 09.09.2024 | 15:23:18.056 | 28,030 G | - | - | - | - |
| 09.09.2024 | 12:29:50.134 | 27,690 G | - | - | - | - |
| 09.09.2024 | 09:56:54.784 | 27,770 G | - | - | - | - |
| 06.09.2024 | 14:54:31.946 | 28,750 G | - | - | - | - |
| 06.09.2024 | 14:54:31.946 | 28,750 G | - | - | - | - |
| 06.09.2024 | 13:18:14.752 | 28,740 G | - | - | - | - |
| 06.09.2024 | 12:15:02.046 | 28,640 G | - | - | - | - |
| 06.09.2024 | 09:55:02.239 | 28,590 G | - | - | - | - |
| 05.09.2024 | 18:15:53.038 | 28,620 G | - | - | - | - |
