3i Group PLC/KO/Call [endlos]/MS
WKN MB2HEG
ISIN DE000MB2HEG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.04.2024 | 18:44:05.213 | 17,010 G | - | - | - | - |
| 26.04.2024 | 18:44:05.213 | 17,010 G | - | - | - | - |
| 26.04.2024 | 14:14:39.295 | 16,960 G | - | - | - | - |
| 26.04.2024 | 08:44:40.463 | 17,100 G | - | - | - | - |
| 25.04.2024 | 20:07:16.698 | 16,900 G | - | - | - | - |
| 25.04.2024 | 20:07:16.698 | 16,900 G | - | - | - | - |
| 25.04.2024 | 14:23:37.691 | 17,030 G | - | - | - | - |
| 25.04.2024 | 08:45:57.949 | 16,730 G | - | - | - | - |
| 24.04.2024 | 18:40:00.108 | 16,550 G | - | - | - | - |
| 24.04.2024 | 18:40:00.108 | 16,550 G | - | - | - | - |
| 24.04.2024 | 14:01:07.064 | 17,270 G | - | - | - | - |
| 24.04.2024 | 08:45:21.271 | 17,430 G | - | - | - | - |
| 23.04.2024 | 18:35:50.896 | 17,240 G | - | - | - | - |
| 23.04.2024 | 18:35:50.896 | 17,240 G | - | - | - | - |
| 23.04.2024 | 14:08:03.058 | 16,880 G | - | - | - | - |
| 23.04.2024 | 08:47:48.104 | 16,810 G | - | - | - | - |
| 22.04.2024 | 21:24:00.681 | 16,810 G | - | - | - | - |
| 22.04.2024 | 21:24:00.681 | 16,810 G | - | - | - | - |
| 22.04.2024 | 18:08:58.486 | 16,620 G | - | - | - | - |
| 22.04.2024 | 13:53:55.328 | 16,780 G | - | - | - | - |
| 22.04.2024 | 08:44:54.843 | 16,730 G | - | - | - | - |
| 19.04.2024 | 18:39:21.551 | 16,630 G | - | - | - | - |
| 19.04.2024 | 18:39:21.551 | 16,630 G | - | - | - | - |
| 19.04.2024 | 14:06:09.860 | 16,460 G | - | - | - | - |
| 19.04.2024 | 08:47:18.032 | 16,830 G | - | - | - | - |
| 18.04.2024 | 18:44:16.652 | 16,920 G | - | - | - | - |
| 18.04.2024 | 18:44:16.652 | 16,920 G | - | - | - | - |
| 18.04.2024 | 14:04:52.345 | 16,870 G | - | - | - | - |
| 18.04.2024 | 08:49:48.527 | 17,200 G | - | - | - | - |
| 17.04.2024 | 18:51:23.136 | 16,900 G | - | - | - | - |
| 17.04.2024 | 18:51:23.136 | 16,900 G | - | - | - | - |
| 17.04.2024 | 14:08:59.538 | 17,040 G | - | - | - | - |
| 17.04.2024 | 08:48:39.530 | 16,460 G | - | - | - | - |
| 16.04.2024 | 18:49:40.042 | 16,600 G | - | - | - | - |
| 16.04.2024 | 18:49:40.042 | 16,600 G | - | - | - | - |
| 16.04.2024 | 13:57:01.401 | 16,700 G | - | - | - | - |
| 16.04.2024 | 08:45:22.914 | 16,520 G | - | - | - | - |
| 15.04.2024 | 18:28:01.906 | 17,020 G | - | - | - | - |
| 15.04.2024 | 18:28:01.906 | 17,020 G | - | - | - | - |
| 15.04.2024 | 13:11:39.790 | 17,070 G | - | - | - | - |
| 12.04.2024 | 18:41:23.878 | 16,750 G | - | - | - | - |
| 12.04.2024 | 18:41:23.878 | 16,750 G | - | - | - | - |
| 12.04.2024 | 14:11:57.753 | 17,150 G | - | - | - | - |
| 12.04.2024 | 08:48:42.576 | 17,090 G | - | - | - | - |
| 11.04.2024 | 18:33:24.844 | 17,120 G | - | - | - | - |
| 11.04.2024 | 18:33:24.844 | 17,120 G | - | - | - | - |
| 11.04.2024 | 13:06:24.966 | 16,200 G | - | - | - | - |
| 10.04.2024 | 18:56:58.793 | 16,820 G | - | - | - | - |
| 10.04.2024 | 18:56:58.793 | 16,820 G | - | - | - | - |
| 10.04.2024 | 14:20:55.886 | 16,630 G | - | - | - | - |
| 10.04.2024 | 08:51:28.740 | 16,400 G | - | - | - | - |
| 09.04.2024 | 20:15:20.748 | 16,220 G | - | - | - | - |
| 09.04.2024 | 20:15:20.748 | 16,220 G | - | - | - | - |
| 09.04.2024 | 14:34:37.415 | 16,430 G | - | - | - | - |
| 09.04.2024 | 08:56:49.474 | 16,630 G | - | - | - | - |
| 08.04.2024 | 18:59:37.822 | 16,730 G | - | - | - | - |
| 08.04.2024 | 18:59:37.822 | 16,730 G | - | - | - | - |
| 08.04.2024 | 13:05:11.115 | 16,570 G | - | - | - | - |
| 05.04.2024 | 20:16:28.966 | 16,490 G | - | - | - | - |
| 05.04.2024 | 20:16:28.966 | 16,490 G | - | - | - | - |
| 05.04.2024 | 14:43:37.960 | 16,150 G | - | - | - | - |
| 05.04.2024 | 08:54:09.006 | 16,220 G | - | - | - | - |
| 04.04.2024 | 18:23:03.788 | 16,610 G | - | - | - | - |
| 04.04.2024 | 18:23:03.788 | 16,610 G | - | - | - | - |
| 04.04.2024 | 16:24:49.171 | 16,530 G | - | - | - | - |
| 04.04.2024 | 12:16:55.750 | 16,540 G | - | - | - | - |
| 03.04.2024 | 20:17:54.397 | 16,560 G | - | - | - | - |
| 03.04.2024 | 20:17:54.397 | 16,560 G | - | - | - | - |
| 03.04.2024 | 14:33:40.543 | 16,300 G | - | - | - | - |
| 03.04.2024 | 08:55:54.333 | 16,540 G | - | - | - | - |
| 02.04.2024 | 20:16:09.451 | 16,540 G | - | - | - | - |
| 02.04.2024 | 20:16:09.451 | 16,540 G | - | - | - | - |
| 02.04.2024 | 14:27:42.735 | 16,600 G | - | - | - | - |
| 02.04.2024 | 08:52:43.320 | 16,680 G | - | - | - | - |
| 28.03.2024 | 20:17:25.093 | 16,660 G | - | - | - | - |
| 28.03.2024 | 20:17:25.093 | 16,660 G | - | - | - | - |
| 28.03.2024 | 14:36:53.119 | 16,530 G | - | - | - | - |
| 28.03.2024 | 08:53:51.807 | 16,500 G | - | - | - | - |
| 27.03.2024 | 20:59:37.657 | 16,560 G | - | - | - | - |
| 27.03.2024 | 20:59:37.657 | 16,560 G | - | - | - | - |
| 27.03.2024 | 16:30:56.667 | 16,450 G | - | - | - | - |
| 27.03.2024 | 08:49:00.606 | 16,680 G | - | - | - | - |
| 26.03.2024 | 20:26:39.266 | 16,680 G | - | - | - | - |
| 26.03.2024 | 20:26:39.266 | 16,680 G | - | - | - | - |
| 26.03.2024 | 14:18:58.314 | 16,610 G | - | - | - | - |
| 26.03.2024 | 09:01:22.208 | 16,370 G | - | - | - | - |
| 25.03.2024 | 20:23:08.032 | 16,010 G | - | - | - | - |
| 25.03.2024 | 20:23:08.032 | 16,010 G | - | - | - | - |
| 25.03.2024 | 12:22:12.124 | 16,310 G | - | - | - | - |
| 25.03.2024 | 12:15:16.448 | 16,260 G | - | - | - | - |
| 22.03.2024 | 19:57:20.000 | 16,220 G | - | - | - | - |
| 22.03.2024 | 19:57:20.000 | 16,220 G | - | - | - | - |
| 22.03.2024 | 15:39:45.551 | 15,750 G | - | - | - | - |
| 22.03.2024 | 13:17:50.351 | 15,600 G | - | - | - | - |
| 21.03.2024 | 08:56:20.417 | 13,430 G | - | - | - | - |
| 21.03.2024 | 08:56:20.417 | 13,430 G | - | - | - | - |
| 20.03.2024 | 17:58:24.797 | 13,150 G | - | - | - | - |
| 20.03.2024 | 17:58:24.797 | 13,150 G | - | - | - | - |
| 20.03.2024 | 11:08:59.586 | 13,410 G | - | - | - | - |
| 19.03.2024 | 21:17:02.918 | 13,430 G | - | - | - | - |
