3i Group PLC/KO/Call [endlos]/MS
WKN MB2HEG
ISIN DE000MB2HEG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 12:31:45.812 | 31,110 G | - | - | - | - |
| 13.05.2025 | 16:01:36.724 | 31,110 G | - | - | - | - |
| 13.05.2025 | 12:31:45.812 | 31,110 G | - | - | - | - |
| 12.05.2025 | 13:06:44.138 | 31,530 G | - | - | - | - |
| 12.05.2025 | 13:06:44.138 | 31,530 G | - | - | - | - |
| 09.05.2025 | 13:06:31.031 | 31,860 G | - | - | - | - |
| 09.05.2025 | 13:06:31.031 | 31,860 G | - | - | - | - |
| 08.05.2025 | 13:06:40.287 | 32,600 G | - | - | - | - |
| 08.05.2025 | 13:06:40.287 | 32,600 G | - | - | - | - |
| 07.05.2025 | 11:37:25.817 | 32,940 G | - | - | - | - |
| 07.05.2025 | 11:37:25.817 | 32,940 G | - | - | - | - |
| 06.05.2025 | 15:49:48.099 | 32,930 G | - | - | - | - |
| 06.05.2025 | 11:36:41.042 | 33,050 G | - | - | - | - |
| 02.05.2025 | 12:43:15.799 | 32,500 G | - | - | - | - |
| 02.05.2025 | 12:43:15.799 | 32,500 G | - | - | - | - |
| 30.04.2025 | 16:00:13.702 | 32,180 G | - | - | - | - |
| 29.04.2025 | 13:06:14.075 | 31,960 G | - | - | - | - |
| 29.04.2025 | 13:06:14.075 | 31,960 G | - | - | - | - |
| 28.04.2025 | 14:47:37.887 | 32,190 G | - | - | - | - |
| 28.04.2025 | 14:47:37.887 | 32,190 G | - | - | - | - |
| 28.04.2025 | 13:07:03.580 | 31,990 G | - | - | - | - |
| 25.04.2025 | 16:07:51.207 | 32,210 G | - | - | - | - |
| 25.04.2025 | 16:07:51.207 | 32,210 G | - | - | - | - |
| 25.04.2025 | 12:49:03.421 | 31,760 G | - | - | - | - |
| 24.04.2025 | 13:05:35.848 | 31,620 G | - | - | - | - |
| 24.04.2025 | 13:05:35.848 | 31,620 G | - | - | - | - |
| 23.04.2025 | 13:06:06.591 | 31,850 G | - | - | - | - |
| 23.04.2025 | 13:06:06.591 | 31,850 G | - | - | - | - |
| 22.04.2025 | 17:20:40.315 | 31,350 G | - | - | - | - |
| 22.04.2025 | 17:20:40.315 | 31,350 G | - | - | - | - |
| 22.04.2025 | 11:44:40.261 | 30,810 G | - | - | - | - |
| 17.04.2025 | 12:21:23.557 | 30,570 G | - | - | - | - |
| 17.04.2025 | 12:21:23.557 | 30,570 G | - | - | - | - |
| 16.04.2025 | 13:07:04.251 | 30,590 G | - | - | - | - |
| 16.04.2025 | 13:07:04.251 | 30,590 G | - | - | - | - |
| 15.04.2025 | 16:01:51.574 | 31,230 G | - | - | - | - |
| 15.04.2025 | 16:01:51.574 | 31,230 G | - | - | - | - |
| 15.04.2025 | 12:16:12.218 | 30,500 G | - | - | - | - |
| 14.04.2025 | 12:35:43.938 | 27,690 G | - | - | - | - |
| 14.04.2025 | 12:35:43.938 | 27,690 G | - | - | - | - |
| 11.04.2025 | 12:20:34.347 | 27,310 G | - | - | - | - |
| 11.04.2025 | 12:20:34.347 | 27,310 G | - | - | - | - |
| 10.04.2025 | 11:43:41.615 | 27,700 G | - | - | - | - |
| 09.04.2025 | 16:53:59.224 | 24,260 G | - | - | - | - |
| 09.04.2025 | 16:53:59.224 | 24,260 G | - | - | - | - |
| 09.04.2025 | 13:05:41.062 | 23,710 G | - | - | - | - |
| 08.04.2025 | 13:07:30.214 | 23,420 G | - | - | - | - |
| 08.04.2025 | 13:07:30.214 | 23,420 G | - | - | - | - |
| 07.04.2025 | 13:18:48.079 | 23,020 G | - | - | - | - |
| 07.04.2025 | 13:18:48.079 | 23,020 G | - | - | - | - |
| 04.04.2025 | 13:18:55.279 | 25,010 G | - | - | - | - |
| 04.04.2025 | 13:18:55.279 | 25,010 G | - | - | - | - |
| 03.04.2025 | 11:39:57.075 | 26,350 G | - | - | - | - |
| 03.04.2025 | 11:39:57.075 | 26,350 G | - | - | - | - |
| 02.04.2025 | 13:07:42.139 | 25,710 G | - | - | - | - |
| 02.04.2025 | 13:07:42.139 | 25,710 G | - | - | - | - |
| 02.04.2025 | 13:04:56.337 | 25,670 G | - | - | - | - |
| 01.04.2025 | 12:31:08.240 | 26,320 G | - | - | - | - |
| 01.04.2025 | 12:31:08.240 | 26,320 G | - | - | - | - |
| 31.03.2025 | 12:29:18.848 | 25,610 G | - | - | - | - |
| 31.03.2025 | 12:29:18.848 | 25,610 G | - | - | - | - |
| 28.03.2025 | 13:05:57.048 | 27,260 G | - | - | - | - |
| 28.03.2025 | 13:05:57.048 | 27,260 G | - | - | - | - |
| 27.03.2025 | 13:06:25.377 | 26,850 G | - | - | - | - |
| 27.03.2025 | 13:06:25.377 | 26,850 G | - | - | - | - |
| 26.03.2025 | 11:52:32.179 | 27,710 G | - | - | - | - |
| 26.03.2025 | 11:52:32.179 | 27,710 G | - | - | - | - |
| 26.03.2025 | 11:52:32.179 | 27,710 G | - | - | - | - |
| 26.03.2025 | 11:52:32.179 | 27,710 G | - | - | - | - |
| 25.03.2025 | 12:23:57.034 | 27,560 G | - | - | - | - |
| 25.03.2025 | 12:23:57.034 | 27,560 G | - | - | - | - |
| 24.03.2025 | 13:06:42.393 | 27,160 G | - | - | - | - |
| 24.03.2025 | 13:06:42.393 | 27,160 G | - | - | - | - |
| 21.03.2025 | 13:08:26.499 | 27,090 G | - | - | - | - |
| 21.03.2025 | 13:08:26.499 | 27,090 G | - | - | - | - |
| 20.03.2025 | 13:09:48.430 | 25,930 G | - | - | - | - |
| 20.03.2025 | 13:09:48.430 | 25,930 G | - | - | - | - |
| 19.03.2025 | 13:08:04.119 | 28,140 G | - | - | - | - |
| 19.03.2025 | 13:08:04.119 | 28,140 G | - | - | - | - |
| 18.03.2025 | 13:03:27.374 | 28,140 G | - | - | - | - |
| 18.03.2025 | 13:03:27.374 | 28,140 G | - | - | - | - |
| 18.03.2025 | 13:02:41.922 | 28,140 G | - | - | - | - |
| 17.03.2025 | 12:24:06.218 | 27,370 G | - | - | - | - |
| 17.03.2025 | 12:24:06.218 | 27,370 G | - | - | - | - |
| 14.03.2025 | 13:16:33.586 | 26,820 G | - | - | - | - |
| 14.03.2025 | 13:16:33.586 | 26,820 G | - | - | - | - |
| 14.03.2025 | 13:08:18.469 | 26,840 G | - | - | - | - |
| 13.03.2025 | 13:38:21.341 | 27,510 G | - | - | - | - |
| 13.03.2025 | 13:38:21.341 | 27,510 G | - | - | - | - |
| 12.03.2025 | 13:13:50.732 | 27,610 G | - | - | - | - |
| 12.03.2025 | 13:13:50.732 | 27,610 G | - | - | - | - |
| 11.03.2025 | 13:43:04.817 | 26,840 G | - | - | - | - |
| 11.03.2025 | 13:43:04.817 | 26,840 G | - | - | - | - |
| 10.03.2025 | 12:50:25.231 | 28,290 G | - | - | - | - |
| 10.03.2025 | 12:50:25.231 | 28,290 G | - | - | - | - |
| 07.03.2025 | 13:08:02.653 | 28,400 G | - | - | - | - |
| 07.03.2025 | 13:08:02.653 | 28,400 G | - | - | - | - |
| 06.03.2025 | 13:08:09.838 | 27,650 G | - | - | - | - |
| 06.03.2025 | 13:08:09.838 | 27,650 G | - | - | - | - |
| 05.03.2025 | 13:09:27.501 | 28,920 G | - | - | - | - |
