FedEx Corp./KO/Call [endlos]/MS
WKN MB2AZY
ISIN DE000MB2AZY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21:38:06.091 | 6,590 G | - | - | - | - |
| 03.05.2024 | 21:38:06.091 | 6,590 G | - | - | - | - |
| 03.05.2024 | 18:00:26.569 | 6,720 G | - | - | - | - |
| 03.05.2024 | 11:28:31.647 | 6,590 G | - | - | - | - |
| 02.05.2024 | 21:53:43.591 | 6,660 G | - | - | - | - |
| 02.05.2024 | 21:53:43.591 | 6,660 G | - | - | - | - |
| 02.05.2024 | 19:54:58.081 | 6,710 G | - | - | - | - |
| 02.05.2024 | 16:57:48.109 | 6,680 G | - | - | - | - |
| 02.05.2024 | 11:07:07.319 | 6,670 G | - | - | - | - |
| 30.04.2024 | 21:52:41.547 | 6,800 G | - | - | - | - |
| 30.04.2024 | 21:52:41.547 | 6,800 G | - | - | - | - |
| 30.04.2024 | 19:54:51.632 | 6,810 G | - | - | - | - |
| 30.04.2024 | 16:47:01.683 | 6,950 G | - | - | - | - |
| 30.04.2024 | 11:09:50.137 | 7,050 G | - | - | - | - |
| 29.04.2024 | 21:48:55.187 | 7,030 G | - | - | - | - |
| 29.04.2024 | 21:48:55.187 | 7,030 G | - | - | - | - |
| 29.04.2024 | 19:52:39.761 | 7,170 G | - | - | - | - |
| 29.04.2024 | 16:54:45.623 | 7,130 G | - | - | - | - |
| 29.04.2024 | 16:37:35.454 | 7,150 G | - | - | - | - |
| 29.04.2024 | 10:59:45.218 | 7,160 G | - | - | - | - |
| 26.04.2024 | 19:58:11.214 | 7,250 G | - | - | - | - |
| 26.04.2024 | 19:58:11.214 | 7,250 G | - | - | - | - |
| 26.04.2024 | 16:53:16.003 | 7,150 G | - | - | - | - |
| 26.04.2024 | 11:07:59.944 | 7,060 G | - | - | - | - |
| 25.04.2024 | 21:57:27.709 | 7,080 G | - | - | - | - |
| 25.04.2024 | 21:57:27.709 | 7,080 G | - | - | - | - |
| 25.04.2024 | 19:58:10.369 | 7,050 G | - | - | - | - |
| 25.04.2024 | 17:12:30.257 | 6,910 G | - | - | - | - |
| 25.04.2024 | 11:09:26.943 | 7,080 G | - | - | - | - |
| 24.04.2024 | 21:52:56.141 | 7,170 G | - | - | - | - |
| 24.04.2024 | 21:52:56.141 | 7,170 G | - | - | - | - |
| 24.04.2024 | 19:57:04.056 | 7,180 G | - | - | - | - |
| 24.04.2024 | 16:53:46.422 | 6,950 G | - | - | - | - |
| 24.04.2024 | 16:43:28.069 | 7,080 G | - | - | - | - |
| 24.04.2024 | 11:08:00.886 | 7,680 G | - | - | - | - |
| 23.04.2024 | 21:54:35.568 | 7,720 G | - | - | - | - |
| 23.04.2024 | 21:54:35.568 | 7,720 G | - | - | - | - |
| 23.04.2024 | 19:56:34.742 | 7,770 G | - | - | - | - |
| 23.04.2024 | 16:58:17.591 | 7,900 G | - | - | - | - |
| 23.04.2024 | 16:51:30.878 | 7,830 G | - | - | - | - |
| 23.04.2024 | 11:05:36.373 | 7,560 G | - | - | - | - |
| 22.04.2024 | 21:48:52.971 | 7,630 G | - | - | - | - |
| 22.04.2024 | 21:48:52.971 | 7,630 G | - | - | - | - |
| 22.04.2024 | 19:51:31.738 | 7,660 G | - | - | - | - |
| 22.04.2024 | 16:22:39.877 | 7,450 G | - | - | - | - |
| 22.04.2024 | 10:58:58.888 | 7,350 G | - | - | - | - |
| 19.04.2024 | 21:56:53.699 | 7,280 G | - | - | - | - |
| 19.04.2024 | 21:56:53.699 | 7,280 G | - | - | - | - |
| 19.04.2024 | 19:58:44.036 | 7,370 G | - | - | - | - |
| 19.04.2024 | 16:52:01.328 | 7,400 G | - | - | - | - |
| 19.04.2024 | 11:00:28.675 | 6,860 G | - | - | - | - |
| 18.04.2024 | 21:52:47.871 | 7,000 G | - | - | - | - |
| 18.04.2024 | 21:52:47.871 | 7,000 G | - | - | - | - |
| 18.04.2024 | 19:54:31.525 | 6,860 G | - | - | - | - |
| 18.04.2024 | 16:57:47.741 | 7,020 G | - | - | - | - |
| 18.04.2024 | 16:37:51.303 | 7,030 G | - | - | - | - |
| 18.04.2024 | 11:08:50.836 | 6,950 G | - | - | - | - |
| 17.04.2024 | 21:53:39.734 | 6,930 G | - | - | - | - |
| 17.04.2024 | 21:53:39.734 | 6,930 G | - | - | - | - |
| 17.04.2024 | 19:57:42.464 | 6,980 G | - | - | - | - |
| 17.04.2024 | 16:59:29.964 | 7,040 G | - | - | - | - |
| 17.04.2024 | 11:06:48.224 | 7,200 G | - | - | - | - |
| 16.04.2024 | 21:54:16.092 | 7,140 G | - | - | - | - |
| 16.04.2024 | 21:54:16.092 | 7,140 G | - | - | - | - |
| 16.04.2024 | 19:56:36.909 | 7,090 G | - | - | - | - |
| 16.04.2024 | 16:31:16.529 | 7,020 G | - | - | - | - |
| 16.04.2024 | 10:53:17.582 | 7,240 G | - | - | - | - |
| 15.04.2024 | 21:57:44.268 | 7,360 G | - | - | - | - |
| 15.04.2024 | 21:57:44.268 | 7,360 G | - | - | - | - |
| 15.04.2024 | 19:58:31.594 | 7,440 G | - | - | - | - |
| 15.04.2024 | 17:06:11.798 | 7,640 G | - | - | - | - |
| 15.04.2024 | 11:05:01.760 | 7,450 G | - | - | - | - |
| 12.04.2024 | 21:53:29.256 | 7,370 G | - | - | - | - |
| 12.04.2024 | 21:53:29.256 | 7,370 G | - | - | - | - |
| 12.04.2024 | 19:54:20.497 | 7,320 G | - | - | - | - |
| 12.04.2024 | 16:34:01.933 | 7,510 G | - | - | - | - |
| 12.04.2024 | 11:12:35.844 | 7,800 G | - | - | - | - |
| 11.04.2024 | 21:55:01.306 | 7,820 G | - | - | - | - |
| 11.04.2024 | 21:55:01.306 | 7,820 G | - | - | - | - |
| 11.04.2024 | 19:57:47.359 | 7,780 G | - | - | - | - |
| 11.04.2024 | 17:06:18.997 | 7,680 G | - | - | - | - |
| 11.04.2024 | 11:13:47.580 | 7,390 G | - | - | - | - |
| 10.04.2024 | 21:54:25.449 | 7,590 G | - | - | - | - |
| 10.04.2024 | 21:54:25.449 | 7,590 G | - | - | - | - |
| 10.04.2024 | 19:57:39.913 | 7,540 G | - | - | - | - |
| 10.04.2024 | 17:04:47.182 | 7,530 G | - | - | - | - |
| 10.04.2024 | 11:23:09.509 | 8,030 G | - | - | - | - |
| 09.04.2024 | 21:22:03.403 | 7,900 G | - | - | - | - |
| 09.04.2024 | 21:22:03.403 | 7,900 G | - | - | - | - |
| 09.04.2024 | 20:57:57.635 | 7,870 G | - | - | - | - |
| 09.04.2024 | 17:53:13.547 | 7,900 G | - | - | - | - |
| 09.04.2024 | 17:43:07.405 | 7,890 G | - | - | - | - |
| 09.04.2024 | 12:14:27.950 | 7,990 G | - | - | - | - |
| 09.04.2024 | 11:44:31.163 | 7,980 G | - | - | - | - |
| 09.04.2024 | 11:42:55.688 | 7,980 G | - | - | - | - |
| 08.04.2024 | 21:43:59.518 | 8,050 G | - | - | - | - |
| 08.04.2024 | 21:43:59.518 | 8,050 G | - | - | - | - |
| 08.04.2024 | 17:54:03.577 | 7,960 G | - | - | - | - |
| 08.04.2024 | 11:58:08.951 | 7,830 G | - | - | - | - |
| 08.04.2024 | 11:48:44.472 | 7,810 G | - | - | - | - |
