FedEx Corp./KO/Call [endlos]/MS
WKN MB2AZY
ISIN DE000MB2AZY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2025 | 21:54:56.159 | 6,310 G | - | - | - | - |
| 20.02.2025 | 21:54:56.159 | 6,310 G | - | - | - | - |
| 20.02.2025 | 18:06:39.302 | 6,140 G | - | - | - | - |
| 20.02.2025 | 12:13:38.135 | 6,140 G | - | - | - | - |
| 19.02.2025 | 18:30:56.247 | 6,230 G | - | - | - | - |
| 19.02.2025 | 18:30:56.247 | 6,230 G | - | - | - | - |
| 19.02.2025 | 11:52:38.507 | 6,220 G | - | - | - | - |
| 18.02.2025 | 21:58:00.755 | 6,220 G | - | - | - | - |
| 18.02.2025 | 21:58:00.755 | 6,220 G | - | - | - | - |
| 18.02.2025 | 21:58:00.755 | 6,220 G | - | - | - | - |
| 18.02.2025 | 21:58:00.755 | 6,220 G | - | - | - | - |
| 18.02.2025 | 18:24:39.237 | 6,260 G | - | - | - | - |
| 18.02.2025 | 18:24:39.237 | 6,260 G | - | - | - | - |
| 18.02.2025 | 11:58:58.322 | 6,270 G | - | - | - | - |
| 18.02.2025 | 11:58:58.322 | 6,270 G | - | - | - | - |
| 18.02.2025 | 11:48:55.693 | 6,270 G | - | - | - | - |
| 18.02.2025 | 11:48:55.693 | 6,270 G | - | - | - | - |
| 17.02.2025 | 20:23:51.494 | 6,300 G | - | - | - | - |
| 17.02.2025 | 20:23:51.494 | 6,300 G | - | - | - | - |
| 17.02.2025 | 12:09:29.103 | 6,280 G | - | - | - | - |
| 17.02.2025 | 11:46:51.205 | 6,270 G | - | - | - | - |
| 14.02.2025 | 20:34:25.871 | 6,270 G | - | - | - | - |
| 14.02.2025 | 20:34:25.871 | 6,270 G | - | - | - | - |
| 14.02.2025 | 12:32:41.575 | 5,750 G | - | - | - | - |
| 14.02.2025 | 11:53:18.587 | 5,760 G | - | - | - | - |
| 13.02.2025 | 20:16:31.421 | 5,900 G | - | - | - | - |
| 13.02.2025 | 20:16:31.421 | 5,900 G | - | - | - | - |
| 13.02.2025 | 12:23:05.964 | 5,830 G | - | - | - | - |
| 13.02.2025 | 11:49:34.132 | 5,810 G | - | - | - | - |
| 12.02.2025 | 19:56:05.138 | 5,840 G | - | - | - | - |
| 12.02.2025 | 19:56:05.138 | 5,840 G | - | - | - | - |
| 12.02.2025 | 12:16:40.689 | 5,690 G | - | - | - | - |
| 12.02.2025 | 11:48:49.136 | 5,720 G | - | - | - | - |
| 11.02.2025 | 19:57:02.107 | 5,700 G | - | - | - | - |
| 11.02.2025 | 19:57:02.107 | 5,700 G | - | - | - | - |
| 11.02.2025 | 12:15:29.547 | 5,410 G | - | - | - | - |
| 11.02.2025 | 11:51:34.654 | 5,390 G | - | - | - | - |
| 10.02.2025 | 20:14:33.543 | 5,410 G | - | - | - | - |
| 10.02.2025 | 20:14:33.543 | 5,410 G | - | - | - | - |
| 10.02.2025 | 12:34:42.525 | 5,240 G | - | - | - | - |
| 10.02.2025 | 11:52:59.179 | 5,220 G | - | - | - | - |
| 07.02.2025 | 20:23:10.231 | 5,210 G | - | - | - | - |
| 07.02.2025 | 20:23:10.231 | 5,210 G | - | - | - | - |
| 07.02.2025 | 12:22:27.369 | 5,460 G | - | - | - | - |
| 07.02.2025 | 11:50:54.683 | 5,450 G | - | - | - | - |
| 06.02.2025 | 21:52:12.208 | 5,570 G | - | - | - | - |
| 06.02.2025 | 21:52:12.208 | 5,570 G | - | - | - | - |
| 06.02.2025 | 18:06:59.032 | 5,440 G | - | - | - | - |
| 06.02.2025 | 11:53:36.043 | 4,920 G | - | - | - | - |
| 06.02.2025 | 11:45:21.123 | 4,920 G | - | - | - | - |
| 05.02.2025 | 18:51:15.518 | 4,580 G | - | - | - | - |
| 05.02.2025 | 18:51:15.518 | 4,580 G | - | - | - | - |
| 05.02.2025 | 12:15:17.509 | 4,820 G | - | - | - | - |
| 05.02.2025 | 11:46:54.820 | 4,820 G | - | - | - | - |
| 04.02.2025 | 21:58:21.928 | 4,790 G | - | - | - | - |
| 04.02.2025 | 21:58:21.928 | 4,790 G | - | - | - | - |
| 04.02.2025 | 18:28:57.560 | 4,550 G | - | - | - | - |
| 04.02.2025 | 12:07:47.357 | 4,550 G | - | - | - | - |
| 04.02.2025 | 11:47:08.874 | 4,550 G | - | - | - | - |
| 03.02.2025 | 20:18:40.731 | 4,610 G | - | - | - | - |
| 03.02.2025 | 20:18:40.731 | 4,610 G | - | - | - | - |
| 03.02.2025 | 12:17:22.718 | 5,450 G | - | - | - | - |
| 03.02.2025 | 11:51:40.302 | 5,450 G | - | - | - | - |
| 31.01.2025 | 18:27:52.149 | 6,290 G | - | - | - | - |
| 31.01.2025 | 18:27:52.149 | 6,290 G | - | - | - | - |
| 31.01.2025 | 10:56:29.396 | 6,600 G | - | - | - | - |
| 30.01.2025 | 18:34:06.936 | 6,270 G | - | - | - | - |
| 30.01.2025 | 18:34:06.936 | 6,270 G | - | - | - | - |
| 30.01.2025 | 11:56:53.789 | 7,170 G | - | - | - | - |
| 30.01.2025 | 11:46:08.919 | 7,170 G | - | - | - | - |
| 29.01.2025 | 21:56:40.622 | 7,110 G | - | - | - | - |
| 29.01.2025 | 21:56:40.622 | 7,110 G | - | - | - | - |
| 29.01.2025 | 18:37:21.983 | 7,330 G | - | - | - | - |
| 29.01.2025 | 11:50:54.867 | 7,400 G | - | - | - | - |
| 29.01.2025 | 11:46:57.985 | 7,400 G | - | - | - | - |
| 28.01.2025 | 18:33:56.894 | 7,470 G | - | - | - | - |
| 28.01.2025 | 18:33:56.894 | 7,470 G | - | - | - | - |
| 28.01.2025 | 11:47:00.411 | 7,700 G | - | - | - | - |
| 28.01.2025 | 11:43:11.218 | 7,700 G | - | - | - | - |
| 27.01.2025 | 18:43:28.000 | 7,420 G | - | - | - | - |
| 27.01.2025 | 18:43:28.000 | 7,420 G | - | - | - | - |
| 27.01.2025 | 11:50:44.379 | 6,620 G | - | - | - | - |
| 27.01.2025 | 11:47:21.787 | 6,620 G | - | - | - | - |
| 24.01.2025 | 21:57:24.920 | 6,890 G | - | - | - | - |
| 24.01.2025 | 21:57:24.920 | 6,890 G | - | - | - | - |
| 24.01.2025 | 18:29:48.235 | 6,720 G | - | - | - | - |
| 24.01.2025 | 11:50:15.332 | 6,480 G | - | - | - | - |
| 24.01.2025 | 11:42:41.700 | 6,490 G | - | - | - | - |
| 23.01.2025 | 18:43:38.813 | 6,650 G | - | - | - | - |
| 23.01.2025 | 18:43:38.813 | 6,650 G | - | - | - | - |
| 23.01.2025 | 11:51:39.300 | 6,620 G | - | - | - | - |
| 23.01.2025 | 11:43:01.529 | 6,630 G | - | - | - | - |
| 22.01.2025 | 21:57:32.925 | 6,640 G | - | - | - | - |
| 22.01.2025 | 21:57:32.925 | 6,640 G | - | - | - | - |
| 22.01.2025 | 18:36:22.149 | 6,970 G | - | - | - | - |
| 22.01.2025 | 11:49:51.080 | 7,160 G | - | - | - | - |
| 22.01.2025 | 11:44:46.113 | 7,160 G | - | - | - | - |
| 21.01.2025 | 21:57:11.796 | 7,220 G | - | - | - | - |
| 21.01.2025 | 21:57:11.796 | 7,220 G | - | - | - | - |
| 21.01.2025 | 17:53:37.506 | 7,000 G | - | - | - | - |
