FedEx Corp./KO/Call [endlos]/MS
WKN MB2AZY
ISIN DE000MB2AZY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 12:15:17.509 | 4,820 G | - | - | - | - |
| 05.02.2025 | 11:46:54.820 | 4,820 G | - | - | - | - |
| 04.02.2025 | 21:58:21.928 | 4,790 G | - | - | - | - |
| 04.02.2025 | 21:58:21.928 | 4,790 G | - | - | - | - |
| 04.02.2025 | 18:28:57.560 | 4,550 G | - | - | - | - |
| 04.02.2025 | 12:07:47.357 | 4,550 G | - | - | - | - |
| 04.02.2025 | 11:47:08.874 | 4,550 G | - | - | - | - |
| 03.02.2025 | 20:18:40.731 | 4,610 G | - | - | - | - |
| 03.02.2025 | 20:18:40.731 | 4,610 G | - | - | - | - |
| 03.02.2025 | 12:17:22.718 | 5,450 G | - | - | - | - |
| 03.02.2025 | 11:51:40.302 | 5,450 G | - | - | - | - |
| 31.01.2025 | 18:27:52.149 | 6,290 G | - | - | - | - |
| 31.01.2025 | 18:27:52.149 | 6,290 G | - | - | - | - |
| 31.01.2025 | 10:56:29.396 | 6,600 G | - | - | - | - |
| 30.01.2025 | 18:34:06.936 | 6,270 G | - | - | - | - |
| 30.01.2025 | 18:34:06.936 | 6,270 G | - | - | - | - |
| 30.01.2025 | 11:56:53.789 | 7,170 G | - | - | - | - |
| 30.01.2025 | 11:46:08.919 | 7,170 G | - | - | - | - |
| 29.01.2025 | 21:56:40.622 | 7,110 G | - | - | - | - |
| 29.01.2025 | 21:56:40.622 | 7,110 G | - | - | - | - |
| 29.01.2025 | 18:37:21.983 | 7,330 G | - | - | - | - |
| 29.01.2025 | 11:50:54.867 | 7,400 G | - | - | - | - |
| 29.01.2025 | 11:46:57.985 | 7,400 G | - | - | - | - |
| 28.01.2025 | 18:33:56.894 | 7,470 G | - | - | - | - |
| 28.01.2025 | 18:33:56.894 | 7,470 G | - | - | - | - |
| 28.01.2025 | 11:47:00.411 | 7,700 G | - | - | - | - |
| 28.01.2025 | 11:43:11.218 | 7,700 G | - | - | - | - |
| 27.01.2025 | 18:43:28.000 | 7,420 G | - | - | - | - |
| 27.01.2025 | 18:43:28.000 | 7,420 G | - | - | - | - |
| 27.01.2025 | 11:50:44.379 | 6,620 G | - | - | - | - |
| 27.01.2025 | 11:47:21.787 | 6,620 G | - | - | - | - |
| 24.01.2025 | 21:57:24.920 | 6,890 G | - | - | - | - |
| 24.01.2025 | 21:57:24.920 | 6,890 G | - | - | - | - |
| 24.01.2025 | 18:29:48.235 | 6,720 G | - | - | - | - |
| 24.01.2025 | 11:50:15.332 | 6,480 G | - | - | - | - |
| 24.01.2025 | 11:42:41.700 | 6,490 G | - | - | - | - |
| 23.01.2025 | 18:43:38.813 | 6,650 G | - | - | - | - |
| 23.01.2025 | 18:43:38.813 | 6,650 G | - | - | - | - |
| 23.01.2025 | 11:51:39.300 | 6,620 G | - | - | - | - |
| 23.01.2025 | 11:43:01.529 | 6,630 G | - | - | - | - |
| 22.01.2025 | 21:57:32.925 | 6,640 G | - | - | - | - |
| 22.01.2025 | 21:57:32.925 | 6,640 G | - | - | - | - |
| 22.01.2025 | 18:36:22.149 | 6,970 G | - | - | - | - |
| 22.01.2025 | 11:49:51.080 | 7,160 G | - | - | - | - |
| 22.01.2025 | 11:44:46.113 | 7,160 G | - | - | - | - |
| 21.01.2025 | 21:57:11.796 | 7,220 G | - | - | - | - |
| 21.01.2025 | 21:57:11.796 | 7,220 G | - | - | - | - |
| 21.01.2025 | 17:53:37.506 | 7,000 G | - | - | - | - |
| 21.01.2025 | 11:19:33.309 | 7,290 G | - | - | - | - |
| 20.01.2025 | 21:57:22.956 | 7,230 G | - | - | - | - |
| 20.01.2025 | 21:57:22.956 | 7,230 G | - | - | - | - |
| 20.01.2025 | 19:56:29.750 | 7,270 G | - | - | - | - |
| 20.01.2025 | 11:57:43.601 | 7,200 G | - | - | - | - |
| 20.01.2025 | 11:49:53.959 | 7,200 G | - | - | - | - |
| 17.01.2025 | 19:50:14.050 | 7,360 G | - | - | - | - |
| 17.01.2025 | 19:50:14.050 | 7,360 G | - | - | - | - |
| 17.01.2025 | 10:47:58.860 | 7,420 G | - | - | - | - |
| 16.01.2025 | 21:57:02.625 | 7,450 G | - | - | - | - |
| 16.01.2025 | 21:57:02.625 | 7,450 G | - | - | - | - |
| 16.01.2025 | 18:08:43.796 | 7,450 G | - | - | - | - |
| 16.01.2025 | 11:49:52.055 | 7,370 G | - | - | - | - |
| 16.01.2025 | 11:43:45.383 | 7,390 G | - | - | - | - |
| 15.01.2025 | 18:05:07.633 | 7,560 G | - | - | - | - |
| 15.01.2025 | 18:05:07.633 | 7,560 G | - | - | - | - |
| 15.01.2025 | 11:46:08.139 | 7,470 G | - | - | - | - |
| 15.01.2025 | 11:43:20.300 | 7,460 G | - | - | - | - |
| 14.01.2025 | 21:57:02.048 | 7,480 G | - | - | - | - |
| 14.01.2025 | 21:57:02.048 | 7,480 G | - | - | - | - |
| 14.01.2025 | 17:37:01.148 | 7,320 G | - | - | - | - |
| 14.01.2025 | 10:45:13.239 | 7,300 G | - | - | - | - |
| 13.01.2025 | 21:53:19.861 | 7,270 G | - | - | - | - |
| 13.01.2025 | 21:53:19.861 | 7,270 G | - | - | - | - |
| 13.01.2025 | 17:51:43.565 | 7,170 G | - | - | - | - |
| 13.01.2025 | 11:39:34.899 | 6,830 G | - | - | - | - |
| 13.01.2025 | 11:38:56.379 | 6,830 G | - | - | - | - |
| 10.01.2025 | 18:39:28.955 | 6,950 G | - | - | - | - |
| 10.01.2025 | 18:39:28.955 | 6,950 G | - | - | - | - |
| 10.01.2025 | 10:49:56.815 | 7,100 G | - | - | - | - |
| 09.01.2025 | 21:50:38.290 | 7,030 G | - | - | - | - |
| 09.01.2025 | 21:50:38.290 | 7,030 G | - | - | - | - |
| 09.01.2025 | 17:40:00.419 | 7,090 G | - | - | - | - |
| 09.01.2025 | 11:51:40.202 | 7,170 G | - | - | - | - |
| 09.01.2025 | 11:48:42.058 | 7,170 G | - | - | - | - |
| 08.01.2025 | 21:58:57.624 | 7,250 G | - | - | - | - |
| 08.01.2025 | 21:58:57.624 | 7,250 G | - | - | - | - |
| 08.01.2025 | 18:37:37.920 | 7,220 G | - | - | - | - |
| 08.01.2025 | 11:50:08.517 | 7,260 G | - | - | - | - |
| 08.01.2025 | 11:42:30.982 | 7,270 G | - | - | - | - |
| 07.01.2025 | 21:48:26.887 | 7,280 G | - | - | - | - |
| 07.01.2025 | 21:48:26.887 | 7,280 G | - | - | - | - |
| 07.01.2025 | 17:48:54.223 | 7,370 G | - | - | - | - |
| 07.01.2025 | 11:24:30.838 | 7,080 G | - | - | - | - |
| 06.01.2025 | 21:48:43.621 | 7,130 G | - | - | - | - |
| 06.01.2025 | 21:48:43.621 | 7,130 G | - | - | - | - |
| 06.01.2025 | 17:38:06.110 | 7,490 G | - | - | - | - |
| 06.01.2025 | 11:43:35.189 | 7,260 G | - | - | - | - |
| 06.01.2025 | 11:34:17.079 | 7,270 G | - | - | - | - |
| 03.01.2025 | 21:53:05.814 | 7,270 G | - | - | - | - |
| 03.01.2025 | 21:53:05.814 | 7,270 G | - | - | - | - |
| 03.01.2025 | 17:49:18.386 | 7,320 G | - | - | - | - |
