Carl Zeiss Meditec AG/KO/Call [endlos]/MS
WKN MB2A9Z
ISIN DE000MB2A9Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2023 | 20:59:55.909 | 0,001 G | - | - | - | - |
| 19.04.2023 | 20:59:55.909 | 0,001 G | - | - | - | - |
| 19.04.2023 | 20:59:55.909 | 0,001 G | - | - | - | - |
| 19.04.2023 | 18:52:58.027 | 0,001 G | - | - | - | - |
| 19.04.2023 | 18:17:04.324 | 0,001 G | - | - | - | - |
| 19.04.2023 | 15:30:09.645 | 0,001 G | - | - | - | - |
| 19.04.2023 | 14:14:42.439 | 0,001 G | - | - | - | - |
| 19.04.2023 | 12:19:25.495 | 0,001 G | - | - | - | - |
| 19.04.2023 | 10:47:38.708 | 0,001 G | - | - | - | - |
| 19.04.2023 | 10:36:06.636 | 0,001 G | - | - | - | - |
| 18.04.2023 | 21:49:11.885 | 0,300 G | - | - | - | - |
| 18.04.2023 | 21:49:11.885 | 0,300 G | - | - | - | - |
| 18.04.2023 | 19:47:16.410 | 0,360 G | - | - | - | - |
| 18.04.2023 | 17:10:44.229 | 0,370 G | - | - | - | - |
| 18.04.2023 | 15:07:57.998 | 0,540 G | - | - | - | - |
| 18.04.2023 | 13:09:32.798 | 0,630 G | - | - | - | - |
| 18.04.2023 | 10:52:15.946 | 0,590 G | - | - | - | - |
| 17.04.2023 | 21:31:17.213 | 0,500 G | - | - | - | - |
| 17.04.2023 | 21:31:17.213 | 0,500 G | - | - | - | - |
| 17.04.2023 | 18:59:55.806 | 0,500 G | - | - | - | - |
| 17.04.2023 | 18:26:58.080 | 0,510 G | - | - | - | - |
| 17.04.2023 | 16:15:30.229 | 0,620 G | - | - | - | - |
| 17.04.2023 | 14:20:08.471 | 0,710 G | - | - | - | - |
| 17.04.2023 | 12:20:39.026 | 0,690 G | - | - | - | - |
| 17.04.2023 | 10:48:26.219 | 0,680 G | - | - | - | - |
| 14.04.2023 | 21:19:38.417 | 0,610 G | - | - | - | - |
| 14.04.2023 | 21:19:38.417 | 0,610 G | - | - | - | - |
| 14.04.2023 | 21:10:15.967 | 0,610 G | - | - | - | - |
| 14.04.2023 | 18:57:14.687 | 0,600 G | - | - | - | - |
| 14.04.2023 | 18:24:43.589 | 0,610 G | - | - | - | - |
| 14.04.2023 | 16:14:57.455 | 0,690 G | - | - | - | - |
| 14.04.2023 | 14:17:41.284 | 0,760 G | - | - | - | - |
| 14.04.2023 | 12:17:37.529 | 0,750 G | - | - | - | - |
| 14.04.2023 | 10:48:56.558 | 0,750 G | - | - | - | - |
| 13.04.2023 | 21:56:19.101 | 0,620 G | - | - | - | - |
| 13.04.2023 | 21:56:19.101 | 0,620 G | - | - | - | - |
| 13.04.2023 | 19:54:08.584 | 0,630 G | - | - | - | - |
| 13.04.2023 | 17:24:04.860 | 0,670 G | - | - | - | - |
| 13.04.2023 | 15:28:03.987 | 0,580 G | - | - | - | - |
| 13.04.2023 | 14:12:27.909 | 0,590 G | - | - | - | - |
| 13.04.2023 | 12:17:40.788 | 0,640 G | - | - | - | - |
| 13.04.2023 | 10:50:24.154 | 0,640 G | - | - | - | - |
| 12.04.2023 | 21:47:22.104 | 0,640 G | - | - | - | - |
| 12.04.2023 | 21:47:22.104 | 0,640 G | - | - | - | - |
| 12.04.2023 | 19:56:00.321 | 0,610 G | - | - | - | - |
| 12.04.2023 | 17:24:42.039 | 0,690 G | - | - | - | - |
| 12.04.2023 | 15:27:48.061 | 0,700 G | - | - | - | - |
| 12.04.2023 | 14:11:57.575 | 0,710 G | - | - | - | - |
| 12.04.2023 | 12:13:36.950 | 0,700 G | - | - | - | - |
| 12.04.2023 | 10:44:11.888 | 0,640 G | - | - | - | - |
| 11.04.2023 | 20:54:46.546 | 0,650 G | - | - | - | - |
| 11.04.2023 | 20:54:46.546 | 0,650 G | - | - | - | - |
| 11.04.2023 | 18:48:14.530 | 0,640 G | - | - | - | - |
| 11.04.2023 | 18:19:03.128 | 0,640 G | - | - | - | - |
| 11.04.2023 | 16:07:06.181 | 0,660 G | - | - | - | - |
| 11.04.2023 | 14:12:59.164 | 0,560 G | - | - | - | - |
| 11.04.2023 | 12:09:23.551 | 0,600 G | - | - | - | - |
| 11.04.2023 | 10:44:53.225 | 0,610 G | - | - | - | - |
| 06.04.2023 | 21:34:33.528 | 0,560 G | - | - | - | - |
| 06.04.2023 | 21:34:33.528 | 0,560 G | - | - | - | - |
| 06.04.2023 | 19:17:38.372 | 0,570 G | - | - | - | - |
| 06.04.2023 | 19:10:03.006 | 0,560 G | - | - | - | - |
| 06.04.2023 | 16:26:25.438 | 0,550 G | - | - | - | - |
| 06.04.2023 | 14:25:57.475 | 0,580 G | - | - | - | - |
| 06.04.2023 | 12:54:02.449 | 0,540 G | - | - | - | - |
| 06.04.2023 | 12:12:50.684 | 0,560 G | - | - | - | - |
| 06.04.2023 | 10:43:05.776 | 0,540 G | - | - | - | - |
| 05.04.2023 | 21:29:19.190 | 0,380 G | - | - | - | - |
| 05.04.2023 | 21:29:19.190 | 0,380 G | - | - | - | - |
| 05.04.2023 | 21:18:47.916 | 0,380 G | - | - | - | - |
| 05.04.2023 | 19:01:51.029 | 0,370 G | - | - | - | - |
| 05.04.2023 | 18:29:03.151 | 0,370 G | - | - | - | - |
| 05.04.2023 | 16:23:11.969 | 0,410 G | - | - | - | - |
| 05.04.2023 | 14:25:11.387 | 0,370 G | - | - | - | - |
| 05.04.2023 | 12:39:13.832 | 0,350 G | - | - | - | - |
| 05.04.2023 | 12:10:33.447 | 0,360 G | - | - | - | - |
| 05.04.2023 | 10:39:53.786 | 0,500 G | - | - | - | - |
| 04.04.2023 | 21:22:12.120 | 0,400 G | - | - | - | - |
| 04.04.2023 | 21:22:12.120 | 0,400 G | - | - | - | - |
| 04.04.2023 | 21:10:20.386 | 0,400 G | - | - | - | - |
| 04.04.2023 | 18:59:08.330 | 0,410 G | - | - | - | - |
| 04.04.2023 | 18:30:13.401 | 0,410 G | - | - | - | - |
| 04.04.2023 | 16:25:25.738 | 0,520 G | - | - | - | - |
| 04.04.2023 | 14:27:43.753 | 0,570 G | - | - | - | - |
| 04.04.2023 | 12:48:31.401 | 0,560 G | - | - | - | - |
| 04.04.2023 | 12:13:24.548 | 0,540 G | - | - | - | - |
| 04.04.2023 | 10:43:19.107 | 0,550 G | - | - | - | - |
| 03.04.2023 | 20:59:26.645 | 0,520 G | - | - | - | - |
| 03.04.2023 | 20:59:26.645 | 0,520 G | - | - | - | - |
| 03.04.2023 | 18:57:13.882 | 0,510 G | - | - | - | - |
| 03.04.2023 | 18:21:16.178 | 0,540 G | - | - | - | - |
| 03.04.2023 | 16:15:55.395 | 0,540 G | - | - | - | - |
| 03.04.2023 | 14:24:09.988 | 0,580 G | - | - | - | - |
| 03.04.2023 | 12:48:57.048 | 0,510 G | - | - | - | - |
| 03.04.2023 | 12:15:30.264 | 0,540 G | - | - | - | - |
| 03.04.2023 | 10:43:40.742 | 0,650 G | - | - | - | - |
| 31.03.2023 | 21:32:25.863 | 0,740 G | - | - | - | - |
| 31.03.2023 | 21:32:25.863 | 0,740 G | - | - | - | - |
| 31.03.2023 | 21:24:44.602 | 0,740 G | - | - | - | - |
| 31.03.2023 | 18:57:30.961 | 0,770 G | - | - | - | - |
