Infineon Technologies AG/KO/Call [endlos]/MS
WKN MB2A82
ISIN DE000MB2A828
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
26.09.2023 | 21:49:36.040 | 0,001 G | - | - | - | - |
25.09.2023 | 21:49:36.040 | 0,001 G | - | - | - | - |
25.09.2023 | 21:49:36.040 | 0,001 G | - | - | - | - |
25.09.2023 | 17:41:20.507 | 0,001 G | - | - | - | - |
25.09.2023 | 15:56:23.330 | 0,001 G | - | - | - | - |
25.09.2023 | 14:50:39.021 | 0,001 G | - | - | - | - |
25.09.2023 | 12:59:48.589 | 0,001 G | - | - | - | - |
25.09.2023 | 11:55:14.793 | 0,001 G | - | - | - | - |
25.09.2023 | 10:51:35.129 | 0,001 G | - | - | - | - |
25.09.2023 | 10:49:43.822 | 0,001 G | - | - | - | - |
22.09.2023 | 20:26:16.873 | 0,610 G | - | - | - | - |
22.09.2023 | 20:26:16.873 | 0,610 G | - | - | - | - |
22.09.2023 | 15:54:46.286 | 0,450 G | - | - | - | - |
22.09.2023 | 14:50:44.666 | 0,510 G | - | - | - | - |
22.09.2023 | 12:58:46.854 | 0,530 G | - | - | - | - |
22.09.2023 | 11:58:09.045 | 0,590 G | - | - | - | - |
22.09.2023 | 10:45:35.239 | 0,600 G | - | - | - | - |
21.09.2023 | 17:55:40.162 | 0,780 G | - | - | 150,000 | 112,500 |
21.09.2023 | 17:55:40.162 | 0,780 G | - | - | 150,000 | 112,500 |
21.09.2023 | 16:47:29.760 | 0,970 G | - | - | 150,000 | 112,500 |
21.09.2023 | 15:37:43.850 | 0,750 BZ | 150 | 112,500 | 150,000 | 112,500 |
21.09.2023 | 14:58:26.224 | 0,500 G | - | - | - | - |
21.09.2023 | 13:52:37.665 | 0,550 G | - | - | - | - |
21.09.2023 | 12:39:08.827 | 0,540 G | - | - | - | - |
21.09.2023 | 10:47:42.842 | 0,680 G | - | - | - | - |
20.09.2023 | 19:13:18.331 | 1,040 BZ | 150 | 156,000 | 150,000 | 156,000 |
20.09.2023 | 19:13:18.331 | 1,040 BZ | 150 | 156,000 | 150,000 | 156,000 |
20.09.2023 | 17:57:08.200 | 0,900 G | - | - | - | - |
20.09.2023 | 16:51:23.966 | 0,920 G | - | - | - | - |
20.09.2023 | 14:59:24.253 | 1,040 G | - | - | - | - |
20.09.2023 | 13:51:51.118 | 1,050 G | - | - | - | - |
20.09.2023 | 12:05:26.250 | 1,100 G | - | - | - | - |
20.09.2023 | 12:03:53.801 | 1,090 G | - | - | - | - |
19.09.2023 | 17:47:52.063 | 0,330 G | - | - | - | - |
19.09.2023 | 17:47:52.063 | 0,330 G | - | - | - | - |
19.09.2023 | 15:58:51.640 | 0,300 G | - | - | - | - |
19.09.2023 | 14:49:58.092 | 0,520 G | - | - | - | - |
19.09.2023 | 12:58:48.249 | 0,710 G | - | - | - | - |
19.09.2023 | 11:58:20.728 | 0,710 G | - | - | - | - |
19.09.2023 | 10:48:37.362 | 0,660 G | - | - | - | - |
18.09.2023 | 17:58:15.987 | 0,830 G | - | - | - | - |
18.09.2023 | 17:58:15.987 | 0,830 G | - | - | - | - |
18.09.2023 | 16:49:34.317 | 0,760 G | - | - | - | - |
18.09.2023 | 14:57:26.725 | 0,580 G | - | - | - | - |
18.09.2023 | 13:49:57.974 | 0,630 G | - | - | - | - |
18.09.2023 | 12:35:38.444 | 0,840 G | - | - | - | - |
18.09.2023 | 10:49:58.526 | 1,180 G | - | - | - | - |
15.09.2023 | 17:57:29.104 | 1,790 G | - | - | - | - |
15.09.2023 | 17:57:29.104 | 1,790 G | - | - | - | - |
15.09.2023 | 16:49:02.917 | 1,900 G | - | - | - | - |
15.09.2023 | 14:59:35.869 | 2,030 G | - | - | - | - |
15.09.2023 | 13:50:00.958 | 2,260 G | - | - | - | - |
15.09.2023 | 11:59:50.933 | 2,130 G | - | - | - | - |
15.09.2023 | 10:51:18.040 | 2,180 G | - | - | - | - |
14.09.2023 | 17:49:09.490 | 2,180 G | - | - | - | - |
14.09.2023 | 17:49:09.490 | 2,180 G | - | - | - | - |
14.09.2023 | 15:57:22.995 | 1,640 G | - | - | - | - |
14.09.2023 | 14:38:14.285 | 1,630 G | - | - | - | - |
14.09.2023 | 12:44:32.392 | 1,810 G | - | - | - | - |
14.09.2023 | 11:21:46.630 | 1,750 G | - | - | - | - |
13.09.2023 | 17:39:58.392 | 1,700 G | - | - | - | - |
13.09.2023 | 17:39:58.392 | 1,700 G | - | - | - | - |
13.09.2023 | 15:48:52.936 | 1,750 G | - | - | - | - |
13.09.2023 | 13:57:37.867 | 1,580 G | - | - | - | - |
13.09.2023 | 12:42:59.499 | 1,550 G | - | - | - | - |
13.09.2023 | 10:52:19.828 | 1,600 G | - | - | - | - |
12.09.2023 | 17:47:27.366 | 1,970 G | - | - | - | - |
12.09.2023 | 17:47:27.366 | 1,970 G | - | - | - | - |
12.09.2023 | 15:51:51.579 | 2,170 G | - | - | - | - |
12.09.2023 | 14:37:09.708 | 1,810 G | - | - | - | - |
12.09.2023 | 12:46:34.040 | 1,790 G | - | - | - | - |
12.09.2023 | 10:54:18.764 | 1,600 G | - | - | - | - |
11.09.2023 | 17:53:42.616 | 1,700 G | - | - | - | - |
11.09.2023 | 17:53:42.616 | 1,700 G | - | - | - | - |
11.09.2023 | 16:39:30.536 | 1,670 G | - | - | - | - |
11.09.2023 | 14:56:23.038 | 2,110 G | - | - | - | - |
11.09.2023 | 13:53:03.096 | 2,120 G | - | - | - | - |
11.09.2023 | 12:39:04.632 | 2,140 G | - | - | - | - |
11.09.2023 | 10:50:39.595 | 2,010 G | - | - | - | - |
08.09.2023 | 20:59:48.749 | 1,630 G | - | - | - | - |
08.09.2023 | 20:59:48.749 | 1,630 G | - | - | - | - |
08.09.2023 | 16:51:11.813 | 1,650 G | - | - | - | - |
08.09.2023 | 14:59:57.506 | 1,710 G | - | - | - | - |
08.09.2023 | 13:56:53.501 | 1,580 G | - | - | - | - |
08.09.2023 | 12:42:18.943 | 1,640 G | - | - | - | - |
08.09.2023 | 10:53:22.253 | 1,470 G | - | - | - | - |
07.09.2023 | 17:58:28.869 | 1,620 G | - | - | 50,000 | 70,000 |
07.09.2023 | 17:58:28.869 | 1,620 G | - | - | 50,000 | 70,000 |
07.09.2023 | 16:51:48.408 | 1,690 G | - | - | 50,000 | 70,000 |
07.09.2023 | 16:01:40.399 | 1,400 BZ | 50 | 70,000 | 50,000 | 70,000 |
07.09.2023 | 14:56:55.017 | 1,610 G | - | - | - | - |
07.09.2023 | 13:51:32.794 | 1,810 G | - | - | - | - |
07.09.2023 | 12:45:14.365 | 2,000 G | - | - | - | - |
07.09.2023 | 10:50:58.117 | 1,860 G | - | - | - | - |
06.09.2023 | 17:56:52.774 | 2,470 G | - | - | - | - |
06.09.2023 | 17:56:52.774 | 2,470 G | - | - | - | - |
06.09.2023 | 16:47:51.770 | 2,590 G | - | - | - | - |
06.09.2023 | 14:55:57.380 | 2,540 G | - | - | - | - |
06.09.2023 | 13:48:04.219 | 2,560 G | - | - | - | - |
06.09.2023 | 12:40:57.213 | 2,530 G | - | - | - | - |