Broker-Login:

Infineon Technologies AG/KO/Call [endlos]/MS

WKN MB2A82
ISIN DE000MB2A828

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
26.09.2023 21:49:36.040 0,001 G - - - -
25.09.2023 21:49:36.040 0,001 G - - - -
25.09.2023 21:49:36.040 0,001 G - - - -
25.09.2023 17:41:20.507 0,001 G - - - -
25.09.2023 15:56:23.330 0,001 G - - - -
25.09.2023 14:50:39.021 0,001 G - - - -
25.09.2023 12:59:48.589 0,001 G - - - -
25.09.2023 11:55:14.793 0,001 G - - - -
25.09.2023 10:51:35.129 0,001 G - - - -
25.09.2023 10:49:43.822 0,001 G - - - -
22.09.2023 20:26:16.873 0,610 G - - - -
22.09.2023 20:26:16.873 0,610 G - - - -
22.09.2023 15:54:46.286 0,450 G - - - -
22.09.2023 14:50:44.666 0,510 G - - - -
22.09.2023 12:58:46.854 0,530 G - - - -
22.09.2023 11:58:09.045 0,590 G - - - -
22.09.2023 10:45:35.239 0,600 G - - - -
21.09.2023 17:55:40.162 0,780 G - - 150,000 112,500
21.09.2023 17:55:40.162 0,780 G - - 150,000 112,500
21.09.2023 16:47:29.760 0,970 G - - 150,000 112,500
21.09.2023 15:37:43.850 0,750 BZ 150 112,500 150,000 112,500
21.09.2023 14:58:26.224 0,500 G - - - -
21.09.2023 13:52:37.665 0,550 G - - - -
21.09.2023 12:39:08.827 0,540 G - - - -
21.09.2023 10:47:42.842 0,680 G - - - -
20.09.2023 19:13:18.331 1,040 BZ 150 156,000 150,000 156,000
20.09.2023 19:13:18.331 1,040 BZ 150 156,000 150,000 156,000
20.09.2023 17:57:08.200 0,900 G - - - -
20.09.2023 16:51:23.966 0,920 G - - - -
20.09.2023 14:59:24.253 1,040 G - - - -
20.09.2023 13:51:51.118 1,050 G - - - -
20.09.2023 12:05:26.250 1,100 G - - - -
20.09.2023 12:03:53.801 1,090 G - - - -
19.09.2023 17:47:52.063 0,330 G - - - -
19.09.2023 17:47:52.063 0,330 G - - - -
19.09.2023 15:58:51.640 0,300 G - - - -
19.09.2023 14:49:58.092 0,520 G - - - -
19.09.2023 12:58:48.249 0,710 G - - - -
19.09.2023 11:58:20.728 0,710 G - - - -
19.09.2023 10:48:37.362 0,660 G - - - -
18.09.2023 17:58:15.987 0,830 G - - - -
18.09.2023 17:58:15.987 0,830 G - - - -
18.09.2023 16:49:34.317 0,760 G - - - -
18.09.2023 14:57:26.725 0,580 G - - - -
18.09.2023 13:49:57.974 0,630 G - - - -
18.09.2023 12:35:38.444 0,840 G - - - -
18.09.2023 10:49:58.526 1,180 G - - - -
15.09.2023 17:57:29.104 1,790 G - - - -
15.09.2023 17:57:29.104 1,790 G - - - -
15.09.2023 16:49:02.917 1,900 G - - - -
15.09.2023 14:59:35.869 2,030 G - - - -
15.09.2023 13:50:00.958 2,260 G - - - -
15.09.2023 11:59:50.933 2,130 G - - - -
15.09.2023 10:51:18.040 2,180 G - - - -
14.09.2023 17:49:09.490 2,180 G - - - -
14.09.2023 17:49:09.490 2,180 G - - - -
14.09.2023 15:57:22.995 1,640 G - - - -
14.09.2023 14:38:14.285 1,630 G - - - -
14.09.2023 12:44:32.392 1,810 G - - - -
14.09.2023 11:21:46.630 1,750 G - - - -
13.09.2023 17:39:58.392 1,700 G - - - -
13.09.2023 17:39:58.392 1,700 G - - - -
13.09.2023 15:48:52.936 1,750 G - - - -
13.09.2023 13:57:37.867 1,580 G - - - -
13.09.2023 12:42:59.499 1,550 G - - - -
13.09.2023 10:52:19.828 1,600 G - - - -
12.09.2023 17:47:27.366 1,970 G - - - -
12.09.2023 17:47:27.366 1,970 G - - - -
12.09.2023 15:51:51.579 2,170 G - - - -
12.09.2023 14:37:09.708 1,810 G - - - -
12.09.2023 12:46:34.040 1,790 G - - - -
12.09.2023 10:54:18.764 1,600 G - - - -
11.09.2023 17:53:42.616 1,700 G - - - -
11.09.2023 17:53:42.616 1,700 G - - - -
11.09.2023 16:39:30.536 1,670 G - - - -
11.09.2023 14:56:23.038 2,110 G - - - -
11.09.2023 13:53:03.096 2,120 G - - - -
11.09.2023 12:39:04.632 2,140 G - - - -
11.09.2023 10:50:39.595 2,010 G - - - -
08.09.2023 20:59:48.749 1,630 G - - - -
08.09.2023 20:59:48.749 1,630 G - - - -
08.09.2023 16:51:11.813 1,650 G - - - -
08.09.2023 14:59:57.506 1,710 G - - - -
08.09.2023 13:56:53.501 1,580 G - - - -
08.09.2023 12:42:18.943 1,640 G - - - -
08.09.2023 10:53:22.253 1,470 G - - - -
07.09.2023 17:58:28.869 1,620 G - - 50,000 70,000
07.09.2023 17:58:28.869 1,620 G - - 50,000 70,000
07.09.2023 16:51:48.408 1,690 G - - 50,000 70,000
07.09.2023 16:01:40.399 1,400 BZ 50 70,000 50,000 70,000
07.09.2023 14:56:55.017 1,610 G - - - -
07.09.2023 13:51:32.794 1,810 G - - - -
07.09.2023 12:45:14.365 2,000 G - - - -
07.09.2023 10:50:58.117 1,860 G - - - -
06.09.2023 17:56:52.774 2,470 G - - - -
06.09.2023 17:56:52.774 2,470 G - - - -
06.09.2023 16:47:51.770 2,590 G - - - -
06.09.2023 14:55:57.380 2,540 G - - - -
06.09.2023 13:48:04.219 2,560 G - - - -
06.09.2023 12:40:57.213 2,530 G - - - -