Kaffee Future 12/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.11.2025 | 17:49:34.222 | 26,340 G | - | - | - | - |
| 05.11.2025 | 11:29:24.557 | 25,370 G | - | - | - | - |
| 05.11.2025 | 10:59:37.692 | 25,440 G | - | - | - | - |
| 04.11.2025 | 18:24:00.322 | 25,370 G | - | - | - | - |
| 04.11.2025 | 18:24:00.322 | 25,370 G | - | - | - | - |
| 04.11.2025 | 18:11:51.577 | 25,340 G | - | - | - | - |
| 04.11.2025 | 15:46:30.812 | 25,620 G | - | - | - | - |
| 04.11.2025 | 11:29:57.351 | 25,960 G | - | - | - | - |
| 04.11.2025 | 10:28:05.939 | 25,720 G | - | - | - | - |
| 03.11.2025 | 17:59:10.125 | 25,370 G | - | - | - | - |
| 03.11.2025 | 17:59:10.125 | 25,370 G | - | - | - | - |
| 03.11.2025 | 15:51:20.064 | 24,820 G | - | - | - | - |
| 03.11.2025 | 15:33:36.603 | 24,620 G | - | - | - | - |
| 03.11.2025 | 11:26:51.786 | 24,710 G | - | - | - | - |
| 31.10.2025 | 17:56:56.359 | 24,030 G | - | - | - | - |
| 31.10.2025 | 17:56:56.359 | 24,030 G | - | - | - | - |
| 31.10.2025 | 15:42:59.279 | 23,670 G | - | - | - | - |
| 31.10.2025 | 15:32:12.362 | 23,710 G | - | - | - | - |
| 31.10.2025 | 11:30:46.741 | 24,100 G | - | - | - | - |
| 31.10.2025 | 10:43:19.056 | 24,280 G | - | - | - | - |
| 30.10.2025 | 17:56:17.027 | 24,050 G | - | - | - | - |
| 30.10.2025 | 17:56:17.027 | 24,050 G | - | - | - | - |
| 30.10.2025 | 15:42:48.337 | 23,460 G | - | - | - | - |
| 30.10.2025 | 11:21:27.291 | 23,700 G | - | - | - | - |
| 29.10.2025 | 17:53:07.333 | 23,590 G | - | - | - | - |
| 29.10.2025 | 17:53:07.333 | 23,590 G | - | - | - | - |
| 29.10.2025 | 15:30:34.822 | 23,460 G | - | - | - | - |
| 29.10.2025 | 11:13:17.417 | 23,550 G | - | - | - | - |
| 28.10.2025 | 18:25:22.635 | 23,430 G | - | - | - | - |
| 28.10.2025 | 18:25:22.635 | 23,430 G | - | - | - | - |
| 28.10.2025 | 16:26:57.790 | 23,310 G | - | - | - | - |
| 28.10.2025 | 14:24:28.269 | 23,250 G | - | - | - | - |
| 28.10.2025 | 10:23:53.980 | 23,510 G | - | - | - | - |
| 28.10.2025 | 10:23:37.807 | 23,510 G | - | - | - | - |
| 27.10.2025 | 17:57:47.578 | 23,850 G | - | - | - | - |
| 27.10.2025 | 17:57:47.578 | 23,850 G | - | - | - | - |
| 27.10.2025 | 15:35:59.919 | 24,240 G | - | - | - | - |
| 27.10.2025 | 15:32:15.499 | 24,250 G | - | - | - | - |
| 27.10.2025 | 11:16:01.446 | 24,340 G | - | - | - | - |
| 24.10.2025 | 17:57:04.769 | 24,840 G | - | - | - | - |
| 24.10.2025 | 17:57:04.769 | 24,840 G | - | - | - | - |
| 24.10.2025 | 15:44:27.447 | 24,890 G | - | - | - | - |
| 24.10.2025 | 11:24:45.304 | 25,690 G | - | - | - | - |
| 24.10.2025 | 10:50:29.429 | 25,680 G | - | - | - | - |
| 23.10.2025 | 15:35:29.154 | 27,650 G | - | - | - | - |
| 23.10.2025 | 15:35:29.154 | 27,650 G | - | - | - | - |
| 23.10.2025 | 11:20:16.645 | 26,710 G | - | - | - | - |
| 22.10.2025 | 18:31:24.091 | 26,400 G | - | - | - | - |
| 22.10.2025 | 18:31:24.091 | 26,400 G | - | - | - | - |
| 22.10.2025 | 16:40:17.383 | 26,140 G | - | - | - | - |
| 22.10.2025 | 14:30:09.857 | 26,170 G | - | - | - | - |
| 22.10.2025 | 10:24:55.970 | 26,270 G | - | - | - | - |
| 22.10.2025 | 10:22:38.418 | 26,300 G | - | - | - | - |
| 21.10.2025 | 18:01:34.643 | 25,840 G | - | - | - | - |
| 21.10.2025 | 18:01:34.643 | 25,840 G | - | - | - | - |
| 21.10.2025 | 15:44:03.934 | 25,180 G | - | - | - | - |
| 21.10.2025 | 15:33:40.649 | 25,100 G | - | - | - | - |
| 21.10.2025 | 11:21:21.507 | 25,150 G | - | - | - | - |
| 21.10.2025 | 10:15:40.853 | 24,880 G | - | - | - | - |
| 20.10.2025 | 19:27:40.959 | 25,060 G | - | - | - | - |
| 20.10.2025 | 19:27:40.959 | 25,060 G | - | - | - | - |
| 20.10.2025 | 17:50:59.159 | 24,930 G | - | - | - | - |
| 20.10.2025 | 15:41:53.016 | 25,160 G | - | - | - | - |
| 20.10.2025 | 15:25:50.985 | 25,210 G | - | - | - | - |
| 20.10.2025 | 11:19:31.558 | 25,210 G | - | - | - | - |
| 17.10.2025 | 18:09:48.489 | 24,410 G | - | - | - | - |
| 17.10.2025 | 18:09:48.489 | 24,410 G | - | - | - | - |
| 17.10.2025 | 16:02:38.192 | 23,470 G | - | - | - | - |
| 17.10.2025 | 15:29:32.063 | 23,680 G | - | - | - | - |
| 17.10.2025 | 10:58:08.090 | 24,140 G | - | - | - | - |
| 16.10.2025 | 19:29:50.640 | 23,860 G | - | - | - | - |
| 16.10.2025 | 19:29:50.640 | 23,860 G | - | - | - | - |
| 16.10.2025 | 17:58:52.892 | 24,220 G | - | - | - | - |
| 16.10.2025 | 15:44:55.029 | 24,220 G | - | - | - | - |
| 16.10.2025 | 11:21:52.941 | 23,660 G | - | - | - | - |
| 15.10.2025 | 18:23:24.022 | 24,240 G | - | - | - | - |
| 15.10.2025 | 18:23:24.022 | 24,240 G | - | - | - | - |
| 15.10.2025 | 15:39:11.831 | 25,220 G | - | - | - | - |
| 15.10.2025 | 11:21:52.311 | 25,080 G | - | - | - | - |
| 14.10.2025 | 19:28:36.405 | 24,700 G | - | - | - | - |
| 14.10.2025 | 19:28:36.405 | 24,700 G | - | - | - | - |
| 14.10.2025 | 17:53:56.683 | 24,500 G | - | - | - | - |
| 14.10.2025 | 15:34:12.209 | 24,410 G | - | - | - | - |
| 14.10.2025 | 11:49:46.834 | 23,370 G | - | - | - | - |
| 14.10.2025 | 10:21:49.016 | 23,400 G | - | - | - | - |
| 13.10.2025 | 19:29:46.637 | 23,310 G | - | - | - | - |
| 13.10.2025 | 19:29:46.637 | 23,310 G | - | - | - | - |
| 13.10.2025 | 17:52:33.560 | 23,320 G | - | - | - | - |
| 13.10.2025 | 15:28:55.668 | 23,390 G | - | - | - | - |
| 13.10.2025 | 12:52:40.821 | 23,210 G | - | - | - | - |
| 13.10.2025 | 11:14:58.889 | 22,760 G | - | - | - | - |
| 10.10.2025 | 18:27:08.086 | 22,390 G | - | - | - | - |
| 10.10.2025 | 18:27:08.086 | 22,390 G | - | - | - | - |
| 10.10.2025 | 16:27:56.155 | 22,790 G | - | - | - | - |
| 10.10.2025 | 10:39:51.462 | 22,790 G | - | - | - | - |
| 09.10.2025 | 17:59:21.420 | 22,900 G | - | - | - | - |
| 09.10.2025 | 17:59:21.420 | 22,900 G | - | - | - | - |
| 09.10.2025 | 15:51:08.781 | 22,990 G | - | - | - | - |
| 09.10.2025 | 15:34:51.332 | 22,830 G | - | - | - | - |
| 09.10.2025 | 11:22:42.380 | 23,470 G | - | - | - | - |