Kaffee Future 03/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 12:40:53.715 | 23,580 G | - | - | - | - |
| 06.01.2026 | 11:58:34.630 | 23,550 G | - | - | - | - |
| 06.01.2026 | 10:37:38.852 | 23,010 G | - | - | - | - |
| 05.01.2026 | 18:26:26.495 | 23,180 G | - | - | - | - |
| 05.01.2026 | 18:26:26.495 | 23,180 G | - | - | - | - |
| 05.01.2026 | 16:08:33.854 | 23,010 G | - | - | - | - |
| 05.01.2026 | 15:52:56.159 | 22,640 G | - | - | - | - |
| 05.01.2026 | 12:58:14.935 | 22,830 G | - | - | - | - |
| 05.01.2026 | 10:37:11.589 | 23,130 G | - | - | - | - |
| 05.01.2026 | 10:29:30.334 | 22,940 G | - | - | - | - |
| 02.01.2026 | 18:04:49.801 | 22,710 G | - | - | - | - |
| 02.01.2026 | 18:04:49.801 | 22,710 G | - | - | - | - |
| 02.01.2026 | 15:54:30.689 | 22,380 G | - | - | - | - |
| 02.01.2026 | 15:39:46.658 | 22,390 G | - | - | - | - |
| 02.01.2026 | 11:51:58.013 | 22,050 G | - | - | - | - |
| 30.12.2025 | 11:45:32.608 | 22,680 G | - | - | - | - |
| 30.12.2025 | 11:45:32.608 | 22,680 G | - | - | - | - |
| 30.12.2025 | 11:28:55.421 | 22,600 G | - | - | - | - |
| 29.12.2025 | 19:27:26.649 | 22,400 G | - | - | - | - |
| 29.12.2025 | 19:27:26.649 | 22,400 G | - | - | - | - |
| 29.12.2025 | 17:58:01.189 | 22,440 G | - | - | - | - |
| 29.12.2025 | 17:41:14.497 | 22,400 G | - | - | - | - |
| 29.12.2025 | 15:49:05.333 | 22,390 G | - | - | - | - |
| 29.12.2025 | 15:27:09.992 | 22,410 G | - | - | - | - |
| 29.12.2025 | 11:25:15.507 | 22,330 G | - | - | - | - |
| 23.12.2025 | 18:29:00.727 | 22,000 G | - | - | - | - |
| 23.12.2025 | 18:29:00.727 | 22,000 G | - | - | - | - |
| 23.12.2025 | 16:41:26.629 | 22,240 G | - | - | - | - |
| 23.12.2025 | 15:30:16.873 | 22,280 G | - | - | - | - |
| 23.12.2025 | 11:27:16.260 | 22,020 G | - | - | - | - |
| 22.12.2025 | 19:25:14.029 | 22,080 G | - | - | 84,000 | 1.811,040 |
| 22.12.2025 | 19:25:14.029 | 22,080 G | - | - | 84,000 | 1.811,040 |
| 22.12.2025 | 17:47:25.418 | 22,050 G | - | - | 84,000 | 1.811,040 |
| 22.12.2025 | 15:52:29.161 | 21,730 G | - | - | 84,000 | 1.811,040 |
| 22.12.2025 | 15:23:31.001 | 21,730 G | - | - | 84,000 | 1.811,040 |
| 22.12.2025 | 13:36:25.796 | 21,560 BZ | 84 | 1.811,040 | 84,000 | 1.811,040 |
| 22.12.2025 | 11:22:50.597 | 21,680 G | - | - | - | - |
| 19.12.2025 | 19:28:55.398 | 21,600 G | - | - | - | - |
| 19.12.2025 | 19:28:55.398 | 21,600 G | - | - | - | - |
| 19.12.2025 | 17:54:35.164 | 21,610 G | - | - | - | - |
| 19.12.2025 | 15:41:07.850 | 21,580 G | - | - | - | - |
| 19.12.2025 | 11:18:12.602 | 21,980 G | - | - | - | - |
| 18.12.2025 | 18:04:04.076 | 22,030 G | - | - | - | - |
| 18.12.2025 | 18:04:04.076 | 22,030 G | - | - | - | - |
| 18.12.2025 | 15:49:45.500 | 22,130 G | - | - | - | - |
| 18.12.2025 | 15:34:35.962 | 22,130 G | - | - | - | - |
| 18.12.2025 | 11:41:49.280 | 22,190 G | - | - | - | - |
| 17.12.2025 | 18:29:05.623 | 22,070 G | - | - | - | - |
| 17.12.2025 | 18:29:05.623 | 22,070 G | - | - | - | - |
| 17.12.2025 | 16:24:29.429 | 22,210 G | - | - | - | - |
| 17.12.2025 | 12:00:25.168 | 22,740 G | - | - | - | - |
| 17.12.2025 | 10:54:21.042 | 22,530 G | - | - | - | - |
| 16.12.2025 | 18:06:52.494 | 22,500 G | - | - | - | - |
| 16.12.2025 | 18:06:52.494 | 22,500 G | - | - | - | - |
| 16.12.2025 | 15:53:58.547 | 22,460 G | - | - | - | - |
| 16.12.2025 | 11:24:34.029 | 23,270 G | - | - | - | - |
| 15.12.2025 | 17:59:07.168 | 23,130 G | - | - | - | - |
| 15.12.2025 | 17:59:07.168 | 23,130 G | - | - | - | - |
| 15.12.2025 | 15:51:11.630 | 23,220 G | - | - | - | - |
| 15.12.2025 | 11:42:17.280 | 23,770 G | - | - | - | - |
| 12.12.2025 | 17:59:15.114 | 23,950 G | - | - | - | - |
| 12.12.2025 | 17:59:15.114 | 23,950 G | - | - | - | - |
| 12.12.2025 | 15:46:48.558 | 24,180 G | - | - | - | - |
| 12.12.2025 | 11:57:51.073 | 24,730 G | - | - | - | - |
| 12.12.2025 | 10:15:14.992 | 24,540 G | - | - | - | - |
| 11.12.2025 | 17:59:52.426 | 24,460 G | - | - | - | - |
| 11.12.2025 | 17:59:52.426 | 24,460 G | - | - | - | - |
| 11.12.2025 | 15:52:46.624 | 24,850 G | - | - | - | - |
| 11.12.2025 | 11:30:12.833 | 24,390 G | - | - | - | - |
| 10.12.2025 | 18:25:26.189 | 24,400 G | - | - | - | - |
| 10.12.2025 | 18:25:26.189 | 24,400 G | - | - | - | - |
| 10.12.2025 | 15:56:22.476 | 24,500 G | - | - | - | - |
| 10.12.2025 | 15:51:57.973 | 24,660 G | - | - | - | - |
| 10.12.2025 | 11:41:56.168 | 24,080 G | - | - | - | - |
| 09.12.2025 | 18:59:01.020 | 24,090 G | - | - | - | - |
| 09.12.2025 | 18:59:01.020 | 24,090 G | - | - | - | - |
| 09.12.2025 | 17:05:18.936 | 24,600 G | - | - | - | - |
| 09.12.2025 | 16:00:27.708 | 24,220 G | - | - | - | - |
| 09.12.2025 | 15:52:43.386 | 24,300 G | - | - | - | - |
| 09.12.2025 | 11:39:28.316 | 24,380 G | - | - | - | - |
| 08.12.2025 | 18:24:34.307 | 23,960 G | - | - | - | - |
| 08.12.2025 | 18:24:34.307 | 23,960 G | - | - | - | - |
| 08.12.2025 | 15:55:08.141 | 24,400 G | - | - | - | - |
| 08.12.2025 | 14:56:32.426 | 24,580 G | - | - | - | - |
| 08.12.2025 | 10:42:44.809 | 24,520 G | - | - | - | - |
| 05.12.2025 | 18:27:10.054 | 24,680 G | - | - | - | - |
| 05.12.2025 | 18:27:10.054 | 24,680 G | - | - | - | - |
| 05.12.2025 | 16:22:17.995 | 24,620 G | - | - | - | - |
| 05.12.2025 | 14:22:55.251 | 24,610 G | - | - | - | - |
| 05.12.2025 | 10:17:30.787 | 24,800 G | - | - | - | - |
| 04.12.2025 | 17:57:57.253 | 24,960 G | - | - | - | - |
| 04.12.2025 | 17:57:57.253 | 24,960 G | - | - | - | - |
| 04.12.2025 | 15:53:24.664 | 24,770 G | - | - | - | - |
| 04.12.2025 | 11:56:32.265 | 24,510 G | - | - | - | - |
| 04.12.2025 | 10:28:19.544 | 24,400 G | - | - | - | - |
| 03.12.2025 | 18:02:55.373 | 24,430 G | - | - | - | - |
| 03.12.2025 | 18:02:55.373 | 24,430 G | - | - | - | - |
| 03.12.2025 | 11:29:53.426 | 24,580 G | - | - | - | - |
| 02.12.2025 | 17:59:09.410 | 24,740 G | - | - | - | - |
| 02.12.2025 | 17:59:09.410 | 24,740 G | - | - | - | - |