Kaffee Future 12/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 18:32:29.426 | 24,390 G | - | - | - | - |
| 19.08.2026 | 18:32:29.426 | 24,390 G | - | - | - | - |
| 19.08.2026 | 15:12:01.321 | 24,760 G | - | - | - | - |
| 18.08.2026 | 14:55:36.609 | 23,770 G | - | - | - | - |
| 18.08.2026 | 14:55:36.609 | 23,770 G | - | - | - | - |
| 18.08.2026 | 10:17:22.691 | 23,620 G | - | - | - | - |
| 18.08.2026 | 10:17:02.411 | 23,670 G | - | - | - | - |
| 17.08.2026 | 19:24:23.699 | 23,510 G | - | - | - | - |
| 17.08.2026 | 19:24:23.699 | 23,510 G | - | - | - | - |
| 17.08.2026 | 16:01:50.461 | 24,110 G | - | - | - | - |
| 17.08.2026 | 11:10:29.273 | 23,780 G | - | - | - | - |
| 14.08.2026 | 18:59:51.711 | 23,720 G | - | - | - | - |
| 14.08.2026 | 18:59:51.711 | 23,720 G | - | - | - | - |
| 14.08.2026 | 15:38:19.016 | 23,510 G | - | - | - | - |
| 14.08.2026 | 10:53:05.650 | 23,340 G | - | - | - | - |
| 13.08.2026 | 18:59:31.762 | 23,350 G | - | - | - | - |
| 13.08.2026 | 18:59:31.762 | 23,350 G | - | - | - | - |
| 13.08.2026 | 15:47:20.756 | 23,800 G | - | - | - | - |
| 13.08.2026 | 14:14:09.334 | 23,860 G | - | - | - | - |
| 12.08.2026 | 19:06:54.958 | 23,780 G | - | - | - | - |
| 12.08.2026 | 19:06:54.958 | 23,780 G | - | - | - | - |
| 12.08.2026 | 16:01:59.459 | 23,950 G | - | - | - | - |
| 12.08.2026 | 11:14:05.084 | 23,640 G | - | - | - | - |
| 12.08.2026 | 11:12:14.411 | 23,640 G | - | - | - | - |
| 11.08.2026 | 19:26:57.789 | 23,330 G | - | - | - | - |
| 11.08.2026 | 19:26:57.789 | 23,330 G | - | - | - | - |
| 11.08.2026 | 16:57:21.432 | 23,790 G | - | - | - | - |
| 11.08.2026 | 13:35:52.383 | 24,480 G | - | - | - | - |
| 10.08.2026 | 18:26:31.375 | 23,270 G | - | - | - | - |
| 10.08.2026 | 18:26:31.375 | 23,270 G | - | - | - | - |
| 10.08.2026 | 14:51:43.193 | 23,640 G | - | - | - | - |
| 10.08.2026 | 10:17:14.422 | 23,310 G | - | - | - | - |
| 07.08.2026 | 17:38:45.865 | 23,860 G | - | - | - | - |
| 07.08.2026 | 17:38:45.865 | 23,860 G | - | - | - | - |
| 07.08.2026 | 14:14:58.062 | 22,980 G | - | - | - | - |
| 06.08.2026 | 19:26:59.147 | 22,640 G | - | - | - | - |
| 06.08.2026 | 19:26:59.147 | 22,640 G | - | - | - | - |
| 06.08.2026 | 17:20:41.056 | 22,630 G | - | - | - | - |
| 06.08.2026 | 14:08:43.547 | 22,450 G | - | - | - | - |
| 05.08.2026 | 19:29:21.753 | 22,780 G | - | - | - | - |
| 05.08.2026 | 19:29:21.753 | 22,780 G | - | - | - | - |
| 05.08.2026 | 17:26:36.150 | 22,460 G | - | - | - | - |
| 05.08.2026 | 14:15:48.644 | 22,730 G | - | - | - | - |
| 04.08.2026 | 18:56:23.016 | 22,630 G | - | - | - | - |
| 04.08.2026 | 18:56:23.016 | 22,630 G | - | - | - | - |
| 04.08.2026 | 16:07:26.771 | 22,150 G | - | - | - | - |
| 04.08.2026 | 13:21:32.969 | 22,540 G | - | - | - | - |
| 04.08.2026 | 10:26:56.047 | 22,490 G | - | - | - | - |
| 03.08.2026 | 18:41:41.135 | 22,230 G | - | - | - | - |
| 03.08.2026 | 18:41:41.135 | 22,230 G | - | - | - | - |
| 03.08.2026 | 14:58:20.976 | 23,110 G | - | - | - | - |
| 03.08.2026 | 10:15:55.283 | 23,240 G | - | - | - | - |
| 31.07.2026 | 17:55:57.131 | 23,120 G | - | - | - | - |
| 31.07.2026 | 17:55:57.131 | 23,120 G | - | - | - | - |
| 31.07.2026 | 14:47:31.974 | 22,920 G | - | - | - | - |
| 31.07.2026 | 10:16:11.416 | 22,830 G | - | - | - | - |
| 30.07.2026 | 19:01:51.917 | 22,570 G | - | - | - | - |
| 30.07.2026 | 19:01:51.917 | 22,570 G | - | - | - | - |
| 30.07.2026 | 15:56:30.555 | 22,990 G | - | - | - | - |
| 30.07.2026 | 11:05:38.237 | 23,620 G | - | - | - | - |
| 30.07.2026 | 10:15:38.897 | 23,490 G | - | - | - | - |
| 29.07.2026 | 18:53:08.216 | 23,090 G | - | - | - | - |
| 29.07.2026 | 18:53:08.216 | 23,090 G | - | - | - | - |
| 29.07.2026 | 15:24:12.569 | 23,860 G | - | - | - | - |
| 29.07.2026 | 10:43:58.895 | 23,830 G | - | - | - | - |
| 29.07.2026 | 10:25:57.716 | 23,750 G | - | - | - | - |
| 28.07.2026 | 18:44:32.772 | 24,580 G | - | - | - | - |
| 28.07.2026 | 18:44:32.772 | 24,580 G | - | - | - | - |
| 28.07.2026 | 15:23:32.353 | 24,050 G | - | - | - | - |
| 28.07.2026 | 10:51:22.764 | 24,300 G | - | - | - | - |
| 28.07.2026 | 10:27:07.165 | 23,610 G | - | - | - | - |
| 27.07.2026 | 18:16:00.270 | 22,860 G | - | - | - | - |
| 27.07.2026 | 18:16:00.270 | 22,860 G | - | - | - | - |
| 27.07.2026 | 10:32:35.805 | 22,070 G | - | - | - | - |
| 27.07.2026 | 10:23:10.616 | 22,140 G | - | - | - | - |
| 24.07.2026 | 19:24:00.835 | 22,000 G | - | - | - | - |
| 24.07.2026 | 19:24:00.835 | 22,000 G | - | - | - | - |
| 24.07.2026 | 11:58:52.486 | 21,780 G | - | - | - | - |
| 23.07.2026 | 17:39:19.346 | 21,610 G | - | - | - | - |
| 23.07.2026 | 17:39:19.346 | 21,610 G | - | - | - | - |
| 23.07.2026 | 14:13:13.523 | 21,880 G | - | - | - | - |
| 22.07.2026 | 18:06:52.982 | 22,210 G | - | - | - | - |
| 22.07.2026 | 18:06:52.982 | 22,210 G | - | - | - | - |
| 22.07.2026 | 14:55:08.586 | 22,490 G | - | - | - | - |
| 22.07.2026 | 10:21:17.516 | 22,500 G | - | - | - | - |
| 22.07.2026 | 10:19:14.901 | 22,410 G | - | - | - | - |
| 21.07.2026 | 18:29:48.480 | 22,760 G | - | - | - | - |
| 21.07.2026 | 18:29:48.480 | 22,760 G | - | - | - | - |
| 21.07.2026 | 15:01:07.330 | 23,100 G | - | - | - | - |
| 21.07.2026 | 10:30:27.530 | 22,890 G | - | - | - | - |
| 21.07.2026 | 10:18:46.917 | 22,620 G | - | - | - | - |
| 20.07.2026 | 19:18:29.339 | 22,880 G | - | - | - | - |
| 20.07.2026 | 19:18:29.339 | 22,880 G | - | - | - | - |
| 20.07.2026 | 19:13:37.481 | 22,880 G | - | - | - | - |
| 20.07.2026 | 15:38:57.090 | 22,590 G | - | - | - | - |
| 20.07.2026 | 14:54:00.877 | 22,560 G | - | - | - | - |
| 20.07.2026 | 10:55:32.007 | 22,130 G | - | - | - | - |
| 17.07.2026 | 18:59:57.705 | 22,610 G | - | - | - | - |
| 17.07.2026 | 18:59:57.705 | 22,610 G | - | - | - | - |
| 17.07.2026 | 15:49:01.027 | 22,400 G | - | - | - | - |