Kaffee Future 09/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 18:52:23.326 | 15,300 G | - | - | - | - |
| 30.06.2025 | 18:52:23.326 | 15,300 G | - | - | - | - |
| 30.06.2025 | 16:21:39.040 | 15,640 G | - | - | - | - |
| 30.06.2025 | 12:28:18.657 | 15,700 G | - | - | - | - |
| 27.06.2025 | 18:32:03.787 | 15,690 G | - | - | - | - |
| 27.06.2025 | 18:32:03.787 | 15,690 G | - | - | - | - |
| 27.06.2025 | 18:32:03.787 | 15,690 G | - | - | - | - |
| 27.06.2025 | 18:32:03.787 | 15,690 G | - | - | - | - |
| 27.06.2025 | 13:11:52.994 | 15,820 G | - | - | - | - |
| 27.06.2025 | 13:11:52.994 | 15,820 G | - | - | - | - |
| 26.06.2025 | 18:47:34.492 | 15,820 G | - | - | - | - |
| 26.06.2025 | 18:47:34.492 | 15,820 G | - | - | - | - |
| 26.06.2025 | 13:12:15.490 | 15,880 G | - | - | - | - |
| 25.06.2025 | 13:12:24.269 | 16,820 G | - | - | - | - |
| 25.06.2025 | 13:12:24.269 | 16,820 G | - | - | - | - |
| 24.06.2025 | 18:59:33.496 | 16,540 G | - | - | - | - |
| 24.06.2025 | 18:59:33.496 | 16,540 G | - | - | - | - |
| 24.06.2025 | 13:15:33.753 | 16,740 G | - | - | - | - |
| 23.06.2025 | 17:20:37.609 | 17,800 G | - | - | - | - |
| 23.06.2025 | 17:20:37.609 | 17,800 G | - | - | - | - |
| 23.06.2025 | 11:44:30.281 | 17,210 G | - | - | - | - |
| 20.06.2025 | 15:54:36.726 | 17,430 G | - | - | - | - |
| 20.06.2025 | 15:54:36.726 | 17,430 G | - | - | - | - |
| 20.06.2025 | 11:45:16.353 | 17,880 G | - | - | - | - |
| 18.06.2025 | 13:14:36.789 | 18,000 G | - | - | - | - |
| 18.06.2025 | 13:14:36.789 | 18,000 G | - | - | - | - |
| 17.06.2025 | 11:50:20.296 | 19,210 G | - | - | - | - |
| 17.06.2025 | 11:50:20.296 | 19,210 G | - | - | - | - |
| 16.06.2025 | 18:08:12.229 | 19,020 G | - | - | - | - |
| 16.06.2025 | 18:08:12.229 | 19,020 G | - | - | - | - |
| 16.06.2025 | 12:56:41.824 | 19,540 G | - | - | - | - |
| 13.06.2025 | 13:28:32.333 | 18,970 G | - | - | - | - |
| 13.06.2025 | 13:28:32.333 | 18,970 G | - | - | - | - |
| 13.06.2025 | 13:17:58.707 | 18,970 G | - | - | - | - |
| 12.06.2025 | 17:38:18.121 | 19,390 G | - | - | - | - |
| 12.06.2025 | 17:38:18.121 | 19,390 G | - | - | - | - |
| 12.06.2025 | 11:51:15.631 | 19,720 G | - | - | - | - |
| 11.06.2025 | 18:50:46.780 | 19,820 G | - | - | - | - |
| 11.06.2025 | 18:50:46.780 | 19,820 G | - | - | - | - |
| 11.06.2025 | 16:43:40.002 | 20,260 G | - | - | - | - |
| 11.06.2025 | 12:44:39.334 | 20,210 G | - | - | - | - |
| 10.06.2025 | 13:14:43.603 | 21,410 G | - | - | - | - |
| 10.06.2025 | 13:14:43.603 | 21,410 G | - | - | - | - |
| 09.06.2025 | 13:19:07.017 | 20,820 G | - | - | - | - |
| 09.06.2025 | 13:19:07.017 | 20,820 G | - | - | - | - |
| 06.06.2025 | 13:19:08.303 | 21,650 G | - | - | - | - |
| 06.06.2025 | 13:19:08.303 | 21,650 G | - | - | - | - |
| 05.06.2025 | 12:50:10.887 | 20,430 G | - | - | - | - |
| 05.06.2025 | 12:50:10.887 | 20,430 G | - | - | - | - |
| 05.06.2025 | 12:50:10.887 | 20,430 G | - | - | - | - |
| 05.06.2025 | 12:50:10.887 | 20,430 G | - | - | - | - |
| 04.06.2025 | 17:28:50.399 | 19,710 G | - | - | - | - |
| 04.06.2025 | 17:28:50.399 | 19,710 G | - | - | - | - |
| 04.06.2025 | 11:47:17.412 | 19,400 G | - | - | - | - |
| 03.06.2025 | 18:02:29.031 | 19,270 G | - | - | - | - |
| 03.06.2025 | 18:02:29.031 | 19,270 G | - | - | - | - |
| 03.06.2025 | 15:29:12.910 | 18,840 G | - | - | - | - |
| 03.06.2025 | 13:14:42.591 | 19,280 G | - | - | - | - |
| 02.06.2025 | 18:58:37.682 | 19,470 G | - | - | - | - |
| 02.06.2025 | 18:58:37.682 | 19,470 G | - | - | - | - |
| 02.06.2025 | 13:19:56.957 | 19,300 G | - | - | - | - |
| 02.06.2025 | 13:12:46.240 | 19,280 G | - | - | - | - |
| 30.05.2025 | 18:53:31.180 | 19,390 G | - | - | - | - |
| 30.05.2025 | 18:53:31.180 | 19,390 G | - | - | - | - |
| 30.05.2025 | 17:38:30.094 | 19,410 G | - | - | - | - |
| 30.05.2025 | 12:45:54.238 | 20,020 G | - | - | - | - |
| 29.05.2025 | 18:39:29.517 | 19,880 G | - | - | - | - |
| 29.05.2025 | 18:39:29.517 | 19,880 G | - | - | - | - |
| 29.05.2025 | 12:35:21.574 | 20,470 G | - | - | - | - |
| 28.05.2025 | 13:12:46.482 | 20,850 G | - | - | - | - |
| 28.05.2025 | 13:12:46.482 | 20,850 G | - | - | - | - |
| 27.05.2025 | 17:35:25.949 | 21,230 G | - | - | - | - |
| 27.05.2025 | 17:35:25.949 | 21,230 G | - | - | - | - |
| 27.05.2025 | 11:46:11.478 | 20,880 G | - | - | - | - |
| 23.05.2025 | 13:51:37.550 | 20,860 G | - | - | - | - |
| 23.05.2025 | 13:51:37.550 | 20,860 G | - | - | - | - |
| 22.05.2025 | 13:14:32.357 | 21,350 G | - | - | - | - |
| 22.05.2025 | 13:14:32.357 | 21,350 G | - | - | - | - |
| 21.05.2025 | 13:15:09.722 | 21,960 G | - | - | - | - |
| 21.05.2025 | 13:15:09.722 | 21,960 G | - | - | - | - |
| 20.05.2025 | 13:15:55.725 | 22,750 G | - | - | - | - |
| 20.05.2025 | 13:15:55.725 | 22,750 G | - | - | - | - |
| 19.05.2025 | 17:30:29.821 | 22,480 G | - | - | - | - |
| 19.05.2025 | 17:30:29.821 | 22,480 G | - | - | - | - |
| 19.05.2025 | 11:46:36.417 | 21,870 G | - | - | - | - |
| 16.05.2025 | 18:51:04.226 | 21,920 G | - | - | - | - |
| 16.05.2025 | 18:51:04.226 | 21,920 G | - | - | - | - |
| 16.05.2025 | 16:59:08.136 | 21,730 G | - | - | - | - |
| 16.05.2025 | 12:58:04.280 | 22,010 G | - | - | - | - |
| 15.05.2025 | 13:13:40.232 | 21,810 G | - | - | - | - |
| 15.05.2025 | 13:13:40.232 | 21,810 G | - | - | - | - |
| 14.05.2025 | 18:48:48.831 | 21,720 G | - | - | - | - |
| 14.05.2025 | 18:48:48.831 | 21,720 G | - | - | - | - |
| 14.05.2025 | 16:56:54.383 | 21,890 G | - | - | - | - |
| 14.05.2025 | 12:47:15.979 | 22,720 G | - | - | - | - |
| 13.05.2025 | 18:21:55.977 | 22,810 G | - | - | - | - |
| 13.05.2025 | 18:21:55.977 | 22,810 G | - | - | - | - |
| 13.05.2025 | 12:50:33.964 | 22,170 G | - | - | - | - |
| 12.05.2025 | 13:15:48.586 | 23,510 G | - | - | - | - |
| 12.05.2025 | 13:15:48.586 | 23,510 G | - | - | - | - |