Kaffee Future 12/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 18:24:56.946 | 22,720 G | - | - | - | - |
| 18.09.2025 | 18:13:38.131 | 22,540 G | - | - | - | - |
| 18.09.2025 | 15:59:19.088 | 22,420 G | - | - | - | - |
| 18.09.2025 | 15:39:51.235 | 22,340 G | - | - | - | - |
| 18.09.2025 | 11:23:11.497 | 22,490 G | - | - | - | - |
| 17.09.2025 | 18:24:51.308 | 22,090 G | - | - | - | - |
| 17.09.2025 | 18:24:51.308 | 22,090 G | - | - | - | - |
| 17.09.2025 | 18:24:51.308 | 22,090 G | - | - | - | - |
| 17.09.2025 | 18:24:51.308 | 22,090 G | - | - | - | - |
| 17.09.2025 | 18:10:39.166 | 22,460 G | - | - | - | - |
| 17.09.2025 | 18:10:39.166 | 22,460 G | - | - | - | - |
| 17.09.2025 | 15:56:30.035 | 23,300 G | - | - | - | - |
| 17.09.2025 | 15:56:30.035 | 23,300 G | - | - | - | - |
| 17.09.2025 | 15:38:42.283 | 23,190 G | - | - | - | - |
| 17.09.2025 | 15:38:42.283 | 23,190 G | - | - | - | - |
| 17.09.2025 | 11:29:56.238 | 24,020 G | - | - | - | - |
| 17.09.2025 | 11:29:56.238 | 24,020 G | - | - | - | - |
| 17.09.2025 | 11:10:39.018 | 24,010 G | - | - | - | - |
| 17.09.2025 | 11:10:39.018 | 24,010 G | - | - | - | - |
| 16.09.2025 | 17:59:53.873 | 25,690 G | - | - | - | - |
| 16.09.2025 | 17:59:53.873 | 25,690 G | - | - | - | - |
| 16.09.2025 | 15:31:55.761 | 25,410 G | - | - | - | - |
| 15.09.2025 | 10:56:01.955 | 24,230 G | - | - | - | - |
| 15.09.2025 | 10:56:01.955 | 24,230 G | - | - | - | - |
| 12.09.2025 | 19:03:00.128 | 24,170 G | - | - | - | - |
| 12.09.2025 | 19:03:00.128 | 24,170 G | - | - | - | - |
| 12.09.2025 | 17:05:17.449 | 24,070 G | - | - | - | - |
| 12.09.2025 | 14:48:56.974 | 23,770 G | - | - | - | - |
| 12.09.2025 | 10:54:08.097 | 23,330 G | - | - | - | - |
| 11.09.2025 | 18:25:51.795 | 23,270 G | - | - | - | - |
| 11.09.2025 | 18:25:51.795 | 23,270 G | - | - | - | - |
| 11.09.2025 | 15:55:06.205 | 23,230 G | - | - | - | - |
| 11.09.2025 | 15:42:24.599 | 23,380 G | - | - | - | - |
| 11.09.2025 | 11:19:57.474 | 23,180 G | - | - | - | - |
| 10.09.2025 | 18:23:45.910 | 23,300 G | - | - | - | - |
| 10.09.2025 | 18:23:45.910 | 23,300 G | - | - | - | - |
| 10.09.2025 | 18:10:17.245 | 23,310 G | - | - | - | - |
| 10.09.2025 | 15:56:25.384 | 23,430 G | - | - | - | - |
| 10.09.2025 | 15:46:41.967 | 23,410 G | - | - | - | - |
| 10.09.2025 | 11:22:44.651 | 23,150 G | - | - | - | - |
| 09.09.2025 | 18:23:54.442 | 22,910 G | - | - | - | - |
| 09.09.2025 | 18:23:54.442 | 22,910 G | - | - | - | - |
| 09.09.2025 | 18:11:49.532 | 23,110 G | - | - | - | - |
| 09.09.2025 | 15:52:39.968 | 23,040 G | - | - | - | - |
| 09.09.2025 | 11:22:17.781 | 23,610 G | - | - | - | - |
| 08.09.2025 | 18:07:35.581 | 23,000 G | - | - | - | - |
| 08.09.2025 | 18:07:35.581 | 23,000 G | - | - | - | - |
| 08.09.2025 | 15:51:31.132 | 22,410 G | - | - | - | - |
| 08.09.2025 | 10:58:53.441 | 22,150 G | - | - | - | - |
| 05.09.2025 | 18:28:23.368 | 22,180 G | - | - | - | - |
| 05.09.2025 | 18:28:23.368 | 22,180 G | - | - | - | - |
| 05.09.2025 | 15:55:32.603 | 21,990 G | - | - | - | - |
| 05.09.2025 | 11:22:35.876 | 22,190 G | - | - | - | - |
| 04.09.2025 | 18:33:34.956 | 22,520 G | - | - | - | - |
| 04.09.2025 | 18:33:34.956 | 22,520 G | - | - | - | - |
| 04.09.2025 | 16:48:13.937 | 22,910 G | - | - | - | - |
| 04.09.2025 | 14:31:08.400 | 22,420 G | - | - | - | - |
| 04.09.2025 | 10:16:27.218 | 22,090 G | - | - | - | - |
| 03.09.2025 | 18:08:13.185 | 22,380 G | - | - | - | - |
| 03.09.2025 | 18:08:13.185 | 22,380 G | - | - | - | - |
| 03.09.2025 | 15:45:22.388 | 22,740 G | - | - | - | - |
| 03.09.2025 | 11:08:26.251 | 22,330 G | - | - | - | - |
| 02.09.2025 | 18:05:43.645 | 22,260 G | - | - | - | - |
| 02.09.2025 | 18:05:43.645 | 22,260 G | - | - | - | - |
| 02.09.2025 | 15:32:53.892 | 22,040 G | - | - | - | - |
| 02.09.2025 | 11:18:12.925 | 22,910 G | - | - | - | - |
| 02.09.2025 | 11:09:26.227 | 22,660 G | - | - | - | - |
| 29.08.2025 | 18:33:35.553 | 23,310 G | - | - | - | - |
| 29.08.2025 | 18:33:35.553 | 23,310 G | - | - | - | - |
| 29.08.2025 | 16:42:27.174 | 22,720 G | - | - | - | - |
| 29.08.2025 | 14:26:08.439 | 22,840 G | - | - | - | - |
| 29.08.2025 | 10:45:09.828 | 22,430 G | - | - | - | - |
| 28.08.2025 | 18:05:37.741 | 22,840 G | - | - | - | - |
| 28.08.2025 | 18:05:37.741 | 22,840 G | - | - | - | - |
| 28.08.2025 | 15:39:54.040 | 22,950 G | - | - | - | - |
| 28.08.2025 | 15:34:03.892 | 23,110 G | - | - | - | - |
| 28.08.2025 | 11:11:28.294 | 23,840 G | - | - | - | - |
| 27.08.2025 | 19:27:30.639 | 23,260 G | - | - | - | - |
| 27.08.2025 | 19:27:30.639 | 23,260 G | - | - | - | - |
| 27.08.2025 | 17:53:09.614 | 23,140 G | - | - | - | - |
| 27.08.2025 | 15:31:26.314 | 22,430 G | - | - | - | - |
| 27.08.2025 | 10:59:45.831 | 21,980 G | - | - | - | - |
| 26.08.2025 | 18:05:46.458 | 22,120 G | - | - | - | - |
| 26.08.2025 | 18:05:46.458 | 22,120 G | - | - | - | - |
| 26.08.2025 | 15:49:45.384 | 22,430 G | - | - | - | - |
| 26.08.2025 | 15:22:42.981 | 22,110 G | - | - | - | - |
| 26.08.2025 | 12:48:12.711 | 21,560 G | - | - | - | - |
| 26.08.2025 | 10:49:41.561 | 21,970 G | - | - | - | - |
| 26.08.2025 | 10:48:28.365 | 22,210 G | - | - | - | - |
| 25.08.2025 | 19:26:07.251 | 22,570 G | - | - | - | - |
| 25.08.2025 | 19:26:07.251 | 22,570 G | - | - | - | - |
| 25.08.2025 | 17:44:30.025 | 22,710 G | - | - | - | - |
| 25.08.2025 | 15:25:09.813 | 23,030 G | - | - | - | - |
| 25.08.2025 | 13:49:25.767 | 22,580 G | - | - | - | - |
| 22.08.2025 | 18:25:24.971 | 22,610 G | - | - | - | - |
| 22.08.2025 | 18:25:24.971 | 22,610 G | - | - | - | - |
| 22.08.2025 | 18:10:36.744 | 22,640 G | - | - | - | - |
| 22.08.2025 | 15:53:51.070 | 22,410 G | - | - | - | - |
| 22.08.2025 | 15:40:12.315 | 22,210 G | - | - | - | - |
| 22.08.2025 | 11:57:48.065 | 21,850 G | - | - | - | - |