Kaffee Future 07/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 18:56:52.880 | 23,630 G | - | - | - | - |
| 08.05.2025 | 18:56:52.880 | 23,630 G | - | - | - | - |
| 08.05.2025 | 13:14:20.933 | 23,370 G | - | - | - | - |
| 07.05.2025 | 13:11:38.104 | 23,550 G | - | - | - | - |
| 07.05.2025 | 13:11:38.104 | 23,550 G | - | - | - | - |
| 06.05.2025 | 14:00:20.460 | 23,410 G | - | - | - | - |
| 06.05.2025 | 14:00:20.460 | 23,410 G | - | - | - | - |
| 05.05.2025 | 15:43:22.297 | 23,350 G | - | - | - | - |
| 02.05.2025 | 18:28:44.238 | 23,160 G | - | - | - | - |
| 02.05.2025 | 18:28:44.238 | 23,160 G | - | - | - | - |
| 02.05.2025 | 13:11:37.496 | 23,590 G | - | - | - | - |
| 02.05.2025 | 13:04:46.934 | 23,550 G | - | - | - | - |
| 30.04.2025 | 16:17:46.528 | 24,720 G | - | - | - | - |
| 30.04.2025 | 16:17:46.528 | 24,720 G | - | - | - | - |
| 29.04.2025 | 13:12:53.736 | 25,680 G | - | - | - | - |
| 29.04.2025 | 13:12:53.736 | 25,680 G | - | - | - | - |
| 28.04.2025 | 14:51:51.558 | 24,790 G | - | - | - | - |
| 28.04.2025 | 14:51:51.558 | 24,790 G | - | - | - | - |
| 28.04.2025 | 13:13:18.935 | 24,350 G | - | - | - | - |
| 25.04.2025 | 18:35:24.142 | 24,410 G | - | - | - | - |
| 25.04.2025 | 18:35:24.142 | 24,410 G | - | - | - | - |
| 25.04.2025 | 13:06:04.138 | 24,310 G | - | - | - | - |
| 25.04.2025 | 13:03:24.580 | 24,320 G | - | - | - | - |
| 24.04.2025 | 13:12:24.616 | 23,010 G | - | - | - | - |
| 24.04.2025 | 13:12:24.616 | 23,010 G | - | - | - | - |
| 23.04.2025 | 14:31:19.730 | 22,930 G | - | - | - | - |
| 23.04.2025 | 14:31:19.730 | 22,930 G | - | - | - | - |
| 23.04.2025 | 13:13:04.086 | 22,500 G | - | - | - | - |
| 22.04.2025 | 17:29:42.200 | 21,490 G | - | - | - | - |
| 22.04.2025 | 17:29:42.200 | 21,490 G | - | - | - | - |
| 22.04.2025 | 12:06:01.811 | 21,250 G | - | - | - | - |
| 17.04.2025 | 18:21:09.773 | 22,210 G | - | - | - | - |
| 17.04.2025 | 18:21:09.773 | 22,210 G | - | - | - | - |
| 17.04.2025 | 12:38:22.744 | 22,330 G | - | - | - | - |
| 16.04.2025 | 18:49:55.497 | 22,140 G | - | - | - | - |
| 16.04.2025 | 18:49:55.497 | 22,140 G | - | - | - | - |
| 16.04.2025 | 16:24:50.194 | 22,130 G | - | - | - | - |
| 16.04.2025 | 13:14:09.156 | 21,560 G | - | - | - | - |
| 15.04.2025 | 17:54:40.289 | 21,820 G | - | - | - | - |
| 15.04.2025 | 17:54:40.289 | 21,820 G | - | - | - | - |
| 15.04.2025 | 16:09:57.639 | 21,550 G | - | - | - | - |
| 15.04.2025 | 12:31:13.728 | 21,670 G | - | - | - | - |
| 14.04.2025 | 18:51:54.714 | 21,020 G | - | - | - | - |
| 14.04.2025 | 18:51:54.714 | 21,020 G | - | - | - | - |
| 14.04.2025 | 12:48:34.085 | 20,560 G | - | - | - | - |
| 11.04.2025 | 12:39:26.293 | 19,670 G | - | - | - | - |
| 11.04.2025 | 12:39:26.293 | 19,670 G | - | - | - | - |
| 10.04.2025 | 11:52:09.312 | 20,990 G | - | - | - | - |
| 10.04.2025 | 11:52:09.312 | 20,990 G | - | - | - | - |
| 09.04.2025 | 18:18:57.586 | 19,850 G | - | - | - | - |
| 09.04.2025 | 18:18:57.586 | 19,850 G | - | - | - | - |
| 09.04.2025 | 17:04:15.696 | 19,590 G | - | - | - | - |
| 09.04.2025 | 13:14:28.056 | 19,140 G | - | - | - | - |
| 08.04.2025 | 18:56:43.407 | 20,150 G | - | - | - | - |
| 08.04.2025 | 18:56:43.407 | 20,150 G | - | - | - | - |
| 08.04.2025 | 13:18:34.305 | 20,490 G | - | - | - | - |
| 07.04.2025 | 15:56:46.795 | 20,900 G | - | - | - | - |
| 07.04.2025 | 15:56:46.795 | 20,900 G | - | - | - | - |
| 04.04.2025 | 18:57:29.561 | 22,340 G | - | - | - | - |
| 04.04.2025 | 18:57:29.561 | 22,340 G | - | - | - | - |
| 04.04.2025 | 13:57:07.781 | 23,220 G | - | - | - | - |
| 03.04.2025 | 18:00:36.793 | 23,770 G | - | - | - | - |
| 03.04.2025 | 18:00:36.793 | 23,770 G | - | - | - | - |
| 03.04.2025 | 11:50:45.474 | 23,730 G | - | - | - | - |
| 02.04.2025 | 19:07:13.513 | 24,330 G | - | - | - | - |
| 02.04.2025 | 19:07:13.513 | 24,330 G | - | - | - | - |
| 02.04.2025 | 13:44:15.486 | 24,210 G | - | - | - | - |
| 02.04.2025 | 13:12:20.531 | 24,410 G | - | - | - | - |
| 01.04.2025 | 18:52:00.655 | 24,830 G | - | - | - | - |
| 01.04.2025 | 18:52:00.655 | 24,830 G | - | - | - | - |
| 01.04.2025 | 13:24:54.468 | 24,210 G | - | - | - | - |
| 31.03.2025 | 18:27:41.348 | 23,980 G | - | - | - | - |
| 31.03.2025 | 18:27:41.348 | 23,980 G | - | - | - | - |
| 31.03.2025 | 12:51:19.942 | 23,750 G | - | - | - | - |
| 28.03.2025 | 13:10:00.381 | 24,030 G | - | - | - | - |
| 28.03.2025 | 13:10:00.381 | 24,030 G | - | - | - | - |
| 27.03.2025 | 13:13:41.678 | 24,580 G | - | - | - | - |
| 27.03.2025 | 13:13:41.678 | 24,580 G | - | - | - | - |
| 26.03.2025 | 17:47:30.559 | 25,050 G | - | - | - | - |
| 26.03.2025 | 17:47:30.559 | 25,050 G | - | - | - | - |
| 26.03.2025 | 17:47:30.559 | 25,050 G | - | - | - | - |
| 26.03.2025 | 17:47:30.559 | 25,050 G | - | - | - | - |
| 26.03.2025 | 12:17:41.863 | 25,870 G | - | - | - | - |
| 26.03.2025 | 12:17:41.863 | 25,870 G | - | - | - | - |
| 25.03.2025 | 18:20:28.391 | 25,610 G | - | - | - | - |
| 25.03.2025 | 18:20:28.391 | 25,610 G | - | - | - | - |
| 25.03.2025 | 12:41:59.280 | 25,330 G | - | - | - | - |
| 24.03.2025 | 13:14:19.437 | 25,720 G | - | - | - | - |
| 24.03.2025 | 13:14:19.437 | 25,720 G | - | - | - | - |
| 21.03.2025 | 13:15:45.684 | 24,650 G | - | - | - | - |
| 21.03.2025 | 13:15:45.684 | 24,650 G | - | - | - | - |
| 20.03.2025 | 13:16:20.111 | 24,510 G | - | - | - | - |
| 20.03.2025 | 13:16:20.111 | 24,510 G | - | - | - | - |
| 19.03.2025 | 13:15:14.111 | 24,160 G | - | - | - | - |
| 19.03.2025 | 13:15:14.111 | 24,160 G | - | - | - | - |
| 18.03.2025 | 13:22:12.400 | 23,690 G | - | - | - | - |
| 18.03.2025 | 13:22:12.400 | 23,690 G | - | - | - | - |
| 18.03.2025 | 13:11:52.609 | 23,690 G | - | - | - | - |
| 17.03.2025 | 18:23:08.925 | 24,060 G | - | - | - | - |
| 17.03.2025 | 18:23:08.925 | 24,060 G | - | - | - | - |
