Kaffee Future 05/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MB28MA
ISIN DE000MB28MA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 11:54:19.633 | 19,180 G | - | - | - | - |
| 07.04.2026 | 10:17:28.243 | 19,460 G | - | - | - | - |
| 02.04.2026 | 18:53:45.351 | 19,400 G | - | - | - | - |
| 02.04.2026 | 18:53:45.351 | 19,400 G | - | - | - | - |
| 02.04.2026 | 16:41:19.185 | 19,600 G | - | - | - | - |
| 02.04.2026 | 14:37:25.892 | 19,400 G | - | - | - | - |
| 02.04.2026 | 10:43:43.303 | 19,810 G | - | - | - | - |
| 01.04.2026 | 18:14:30.636 | 19,550 G | - | - | - | - |
| 01.04.2026 | 18:14:30.636 | 19,550 G | - | - | - | - |
| 01.04.2026 | 17:32:22.403 | 19,340 G | - | - | - | - |
| 01.04.2026 | 15:41:26.997 | 18,980 G | - | - | - | - |
| 01.04.2026 | 11:51:35.311 | 19,320 G | - | - | - | - |
| 01.04.2026 | 11:19:58.151 | 19,370 G | - | - | - | - |
| 01.04.2026 | 10:46:08.309 | 19,390 G | - | - | - | - |
| 31.03.2026 | 18:31:51.656 | 19,690 G | - | - | - | - |
| 31.03.2026 | 18:31:51.656 | 19,690 G | - | - | - | - |
| 31.03.2026 | 16:00:04.307 | 19,410 G | - | - | - | - |
| 31.03.2026 | 11:25:56.323 | 19,400 G | - | - | - | - |
| 30.03.2026 | 18:26:01.372 | 19,260 G | - | - | - | - |
| 30.03.2026 | 18:26:01.372 | 19,260 G | - | - | - | - |
| 30.03.2026 | 15:57:13.939 | 19,230 G | - | - | - | - |
| 30.03.2026 | 15:37:53.134 | 19,380 G | - | - | - | - |
| 30.03.2026 | 11:46:20.044 | 19,480 G | - | - | - | - |
| 26.03.2026 | 18:26:38.209 | 20,370 G | - | - | - | - |
| 26.03.2026 | 18:26:38.209 | 20,370 G | - | - | - | - |
| 26.03.2026 | 15:35:23.443 | 20,480 G | - | - | - | - |
| 26.03.2026 | 11:29:06.196 | 21,020 G | - | - | - | - |
| 26.03.2026 | 11:10:53.158 | 20,920 G | - | - | - | - |
| 25.03.2026 | 18:28:56.970 | 21,090 G | - | - | - | - |
| 25.03.2026 | 18:28:56.970 | 21,090 G | - | - | - | - |
| 25.03.2026 | 16:12:26.731 | 21,040 G | - | - | - | - |
| 25.03.2026 | 15:34:47.058 | 21,130 G | - | - | - | - |
| 25.03.2026 | 11:35:43.439 | 20,940 G | - | - | - | - |
| 25.03.2026 | 10:59:17.218 | 20,770 G | - | - | - | - |
| 24.03.2026 | 17:59:07.288 | 21,240 G | - | - | - | - |
| 24.03.2026 | 17:59:07.288 | 21,240 G | - | - | - | - |
| 24.03.2026 | 15:49:21.613 | 21,210 G | - | - | - | - |
| 24.03.2026 | 14:29:31.748 | 20,890 G | - | - | - | - |
| 24.03.2026 | 12:25:23.804 | 20,850 G | - | - | - | - |
| 24.03.2026 | 11:40:00.790 | 20,820 G | - | - | - | - |
| 24.03.2026 | 11:22:14.194 | 20,860 G | - | - | - | - |
| 23.03.2026 | 18:09:33.525 | 20,270 G | - | - | - | - |
| 23.03.2026 | 18:09:33.525 | 20,270 G | - | - | - | - |
| 23.03.2026 | 15:46:54.386 | 20,220 G | - | - | - | - |
| 23.03.2026 | 11:22:53.191 | 20,710 G | - | - | - | - |
| 20.03.2026 | 18:28:36.676 | 20,690 G | - | - | - | - |
| 20.03.2026 | 18:28:36.676 | 20,690 G | - | - | - | - |
| 20.03.2026 | 15:59:02.767 | 20,310 G | - | - | - | - |
| 20.03.2026 | 11:41:30.063 | 19,690 G | - | - | - | - |
| 19.03.2026 | 18:27:27.298 | 19,940 G | - | - | - | - |
| 19.03.2026 | 18:27:27.298 | 19,940 G | - | - | - | - |
| 19.03.2026 | 16:19:57.717 | 19,750 G | - | - | - | - |
| 19.03.2026 | 15:34:51.306 | 19,330 G | - | - | - | - |
| 19.03.2026 | 14:33:35.228 | 19,240 G | - | - | - | - |
| 18.03.2026 | 16:24:33.377 | 19,000 G | - | - | - | - |
| 18.03.2026 | 16:24:33.377 | 19,000 G | - | - | - | - |
| 18.03.2026 | 16:10:59.581 | 18,970 G | - | - | - | - |
| 18.03.2026 | 12:05:33.934 | 19,060 G | - | - | - | - |
| 18.03.2026 | 10:48:09.876 | 19,310 G | - | - | - | - |
| 17.03.2026 | 17:53:16.556 | 19,360 G | - | - | - | - |
| 17.03.2026 | 17:53:16.556 | 19,360 G | - | - | - | - |
| 17.03.2026 | 15:07:53.432 | 19,750 G | - | - | - | - |
| 17.03.2026 | 15:05:45.255 | 19,730 G | - | - | - | - |
| 17.03.2026 | 10:24:52.466 | 19,290 G | - | - | - | - |
| 16.03.2026 | 17:42:03.909 | 19,140 G | - | - | - | - |
| 16.03.2026 | 17:42:03.909 | 19,140 G | - | - | - | - |
| 16.03.2026 | 17:42:03.909 | 19,140 G | - | - | - | - |
| 16.03.2026 | 17:42:03.909 | 19,140 G | - | - | - | - |
| 16.03.2026 | 15:21:21.989 | 19,040 G | - | - | - | - |
| 16.03.2026 | 15:21:21.989 | 19,040 G | - | - | - | - |
| 16.03.2026 | 15:14:04.931 | 18,910 G | - | - | - | - |
| 16.03.2026 | 15:14:04.931 | 18,910 G | - | - | - | - |
| 16.03.2026 | 12:02:42.742 | 18,450 G | - | - | - | - |
| 16.03.2026 | 12:02:42.742 | 18,450 G | - | - | - | - |
| 16.03.2026 | 11:52:21.730 | 18,450 G | - | - | - | - |
| 16.03.2026 | 11:52:21.730 | 18,450 G | - | - | - | - |
| 13.03.2026 | 18:28:58.460 | 18,650 G | - | - | - | - |
| 13.03.2026 | 18:28:58.460 | 18,650 G | - | - | - | - |
| 13.03.2026 | 16:02:39.984 | 18,470 G | - | - | - | - |
| 13.03.2026 | 15:34:14.202 | 18,740 G | - | - | - | - |
| 13.03.2026 | 11:44:26.259 | 18,860 G | - | - | - | - |
| 12.03.2026 | 16:22:52.927 | 19,170 G | - | - | - | - |
| 12.03.2026 | 16:22:52.927 | 19,170 G | - | - | - | - |
| 12.03.2026 | 16:14:56.003 | 19,230 G | - | - | - | - |
| 12.03.2026 | 10:39:03.874 | 18,890 G | - | - | - | - |
| 11.03.2026 | 17:57:06.722 | 18,600 G | - | - | - | - |
| 11.03.2026 | 17:57:06.722 | 18,600 G | - | - | - | - |
| 11.03.2026 | 15:34:26.660 | 18,590 G | - | - | - | - |
| 11.03.2026 | 11:51:09.536 | 18,660 G | - | - | - | - |
| 10.03.2026 | 17:54:56.503 | 19,290 G | - | - | - | - |
| 10.03.2026 | 17:54:56.503 | 19,290 G | - | - | - | - |
| 10.03.2026 | 15:35:00.148 | 19,220 G | - | - | - | - |
| 10.03.2026 | 11:26:50.407 | 19,060 G | - | - | - | - |
| 09.03.2026 | 17:59:23.668 | 19,320 G | - | - | - | - |
| 09.03.2026 | 17:59:23.668 | 19,320 G | - | - | - | - |
| 09.03.2026 | 15:50:39.616 | 19,450 G | - | - | - | - |
| 09.03.2026 | 15:34:09.691 | 19,510 G | - | - | - | - |
| 09.03.2026 | 12:35:03.672 | 19,850 G | - | - | - | - |
| 09.03.2026 | 11:51:07.990 | 19,810 G | - | - | - | - |
| 09.03.2026 | 11:28:44.508 | 19,770 G | - | - | - | - |