Freenet AG/KO/Call [endlos]/MS
WKN MB25LM
ISIN DE000MB25LM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 17:28:39.731 | 0,590 G | - | - | - | - |
| 04.10.2024 | 17:28:39.731 | 0,590 G | - | - | - | - |
| 04.10.2024 | 15:08:46.492 | 0,570 G | - | - | - | - |
| 04.10.2024 | 11:56:31.959 | 0,590 G | - | - | - | - |
| 04.10.2024 | 11:11:39.206 | 0,590 G | - | - | - | - |
| 03.10.2024 | 17:22:00.927 | 0,570 G | - | - | - | - |
| 03.10.2024 | 17:22:00.927 | 0,570 G | - | - | - | - |
| 03.10.2024 | 14:27:16.844 | 0,560 G | - | - | - | - |
| 03.10.2024 | 11:30:26.633 | 0,570 G | - | - | - | - |
| 03.10.2024 | 11:08:34.535 | 0,570 G | - | - | - | - |
| 02.10.2024 | 17:24:58.232 | 0,560 G | - | - | - | - |
| 02.10.2024 | 17:24:58.232 | 0,560 G | - | - | - | - |
| 02.10.2024 | 14:29:09.014 | 0,580 G | - | - | - | - |
| 02.10.2024 | 11:23:35.366 | 0,580 G | - | - | - | - |
| 02.10.2024 | 11:11:35.424 | 0,580 G | - | - | - | - |
| 01.10.2024 | 21:20:04.753 | 0,610 G | - | - | - | - |
| 01.10.2024 | 21:20:04.753 | 0,610 G | - | - | - | - |
| 01.10.2024 | 14:09:55.184 | 0,620 G | - | - | - | - |
| 01.10.2024 | 11:21:53.917 | 0,600 G | - | - | - | - |
| 01.10.2024 | 11:08:29.896 | 0,600 G | - | - | - | - |
| 30.09.2024 | 17:19:22.646 | 0,610 G | - | - | - | - |
| 30.09.2024 | 17:19:22.646 | 0,610 G | - | - | - | - |
| 30.09.2024 | 14:21:42.731 | 0,610 G | - | - | - | - |
| 30.09.2024 | 11:29:38.113 | 0,620 G | - | - | - | - |
| 30.09.2024 | 11:11:55.087 | 0,620 G | - | - | - | - |
| 27.09.2024 | 18:13:06.311 | 0,650 G | - | - | - | - |
| 27.09.2024 | 18:13:06.311 | 0,650 G | - | - | - | - |
| 27.09.2024 | 15:11:55.567 | 0,650 G | - | - | - | - |
| 26.09.2024 | 17:07:37.600 | 0,650 G | - | - | - | - |
| 26.09.2024 | 14:09:23.760 | 0,660 G | - | - | - | - |
| 26.09.2024 | 11:24:41.431 | 0,650 G | - | - | - | - |
| 26.09.2024 | 11:09:22.954 | 0,660 G | - | - | - | - |
| 25.09.2024 | 17:24:33.998 | 0,650 G | - | - | - | - |
| 25.09.2024 | 17:24:33.998 | 0,650 G | - | - | - | - |
| 25.09.2024 | 14:19:22.333 | 0,650 G | - | - | - | - |
| 25.09.2024 | 11:29:47.122 | 0,650 G | - | - | - | - |
| 25.09.2024 | 11:07:47.581 | 0,650 G | - | - | - | - |
| 24.09.2024 | 18:47:46.045 | 0,620 G | - | - | - | - |
| 24.09.2024 | 18:47:46.045 | 0,620 G | - | - | - | - |
| 24.09.2024 | 16:20:05.671 | 0,640 G | - | - | - | - |
| 24.09.2024 | 13:21:40.672 | 0,640 G | - | - | - | - |
| 24.09.2024 | 11:20:36.310 | 0,630 G | - | - | - | - |
| 24.09.2024 | 11:07:29.286 | 0,630 G | - | - | - | - |
| 23.09.2024 | 18:57:35.634 | 0,620 G | - | - | - | - |
| 23.09.2024 | 18:57:35.634 | 0,620 G | - | - | - | - |
| 23.09.2024 | 16:16:26.323 | 0,620 G | - | - | - | - |
| 23.09.2024 | 13:22:53.533 | 0,610 G | - | - | - | - |
| 23.09.2024 | 11:20:16.632 | 0,600 G | - | - | - | - |
| 23.09.2024 | 11:08:10.731 | 0,610 G | - | - | - | - |
| 20.09.2024 | 21:03:52.497 | 0,610 G | - | - | - | - |
| 20.09.2024 | 21:03:52.497 | 0,610 G | - | - | - | - |
| 20.09.2024 | 16:30:41.970 | 0,600 G | - | - | - | - |
| 20.09.2024 | 14:15:17.089 | 0,610 G | - | - | - | - |
| 19.09.2024 | 21:23:14.632 | 0,610 G | - | - | - | - |
| 19.09.2024 | 17:14:59.341 | 0,620 G | - | - | - | - |
| 19.09.2024 | 14:19:47.706 | 0,620 G | - | - | - | - |
| 19.09.2024 | 11:24:03.633 | 0,610 G | - | - | - | - |
| 19.09.2024 | 11:08:58.504 | 0,610 G | - | - | - | - |
| 18.09.2024 | 21:03:51.474 | 0,620 G | - | - | - | - |
| 18.09.2024 | 21:03:51.474 | 0,620 G | - | - | - | - |
| 18.09.2024 | 17:25:49.728 | 0,630 G | - | - | - | - |
| 18.09.2024 | 14:26:26.923 | 0,630 G | - | - | - | - |
| 18.09.2024 | 11:51:07.609 | 0,640 G | - | - | - | - |
| 18.09.2024 | 11:14:35.999 | 0,640 G | - | - | - | - |
| 17.09.2024 | 21:23:06.961 | 0,630 G | - | - | - | - |
| 17.09.2024 | 21:23:06.961 | 0,630 G | - | - | - | - |
| 17.09.2024 | 17:25:02.634 | 0,630 G | - | - | - | - |
| 17.09.2024 | 14:24:40.473 | 0,630 G | - | - | - | - |
| 17.09.2024 | 12:03:11.271 | 0,620 G | - | - | - | - |
| 17.09.2024 | 11:15:44.969 | 0,620 G | - | - | - | - |
| 16.09.2024 | 18:15:30.206 | 0,620 G | - | - | - | - |
| 16.09.2024 | 18:15:30.206 | 0,620 G | - | - | - | - |
| 16.09.2024 | 15:11:34.383 | 0,610 G | - | - | - | - |
| 16.09.2024 | 11:42:49.775 | 0,600 G | - | - | - | - |
| 16.09.2024 | 11:09:34.506 | 0,590 G | - | - | - | - |
| 13.09.2024 | 17:21:31.275 | 0,590 G | - | - | - | - |
| 13.09.2024 | 17:21:31.275 | 0,590 G | - | - | - | - |
| 13.09.2024 | 14:18:04.438 | 0,600 G | - | - | - | - |
| 13.09.2024 | 11:29:30.062 | 0,600 G | - | - | - | - |
| 13.09.2024 | 11:08:56.542 | 0,600 G | - | - | - | - |
| 12.09.2024 | 21:02:16.275 | 0,580 G | - | - | - | - |
| 12.09.2024 | 21:02:16.275 | 0,580 G | - | - | - | - |
| 12.09.2024 | 16:29:12.659 | 0,570 G | - | - | - | - |
| 12.09.2024 | 14:13:14.864 | 0,580 G | - | - | - | - |
| 12.09.2024 | 11:24:03.949 | 0,580 G | - | - | - | - |
| 12.09.2024 | 11:09:59.526 | 0,570 G | - | - | - | - |
| 11.09.2024 | 18:12:14.666 | 0,570 G | - | - | - | - |
| 11.09.2024 | 18:12:14.666 | 0,570 G | - | - | - | - |
| 11.09.2024 | 14:27:50.243 | 0,590 G | - | - | - | - |
| 11.09.2024 | 11:34:45.885 | 0,590 G | - | - | - | - |
| 11.09.2024 | 11:09:16.392 | 0,590 G | - | - | - | - |
| 10.09.2024 | 21:28:06.742 | 0,600 G | - | - | - | - |
| 10.09.2024 | 21:28:06.742 | 0,600 G | - | - | - | - |
| 10.09.2024 | 17:29:44.164 | 0,590 G | - | - | - | - |
| 10.09.2024 | 14:30:25.223 | 0,610 G | - | - | - | - |
| 10.09.2024 | 11:42:58.468 | 0,610 G | - | - | - | - |
| 10.09.2024 | 11:09:38.348 | 0,610 G | - | - | - | - |
| 09.09.2024 | 18:11:38.943 | 0,620 G | - | - | - | - |
| 09.09.2024 | 18:11:38.943 | 0,620 G | - | - | - | - |
| 09.09.2024 | 14:30:18.036 | 0,620 G | - | - | - | - |
