Broker-Login:

Lanxess AG/KO/Call [endlos]/MS

WKN MB22UJ
ISIN DE000MB22UJ1

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.03.2023 00:00:00.000 - - - -
13.03.2023 21:22:38.478 0,001 G - - - -
13.03.2023 21:22:38.478 0,001 G - - - -
13.03.2023 21:08:39.838 0,001 G - - - -
13.03.2023 19:00:04.879 0,001 G - - - -
13.03.2023 18:29:44.973 0,001 G - - - -
13.03.2023 16:21:20.624 0,001 G - - - -
13.03.2023 14:21:44.074 0,001 G - - - -
13.03.2023 12:24:31.685 0,001 G - - - -
13.03.2023 11:03:17.741 0,001 G - - - -
13.03.2023 10:43:02.722 0,001 G - - - -
11.03.2023 00:00:00.000 - - - -
10.03.2023 21:19:12.764 0,230 G - - - -
10.03.2023 21:19:12.764 0,230 G - - - -
10.03.2023 21:06:30.197 0,230 G - - - -
10.03.2023 18:51:46.033 0,250 G - - - -
10.03.2023 18:19:32.634 0,250 G - - - -
10.03.2023 15:29:51.511 0,280 G - - - -
10.03.2023 14:13:32.506 0,280 G - - - -
10.03.2023 11:29:58.994 0,300 G - - - -
10.03.2023 10:05:18.089 0,240 G - - - -
09.03.2023 21:41:44.385 0,270 G - - - -
09.03.2023 21:41:44.385 0,270 G - - - -
09.03.2023 19:53:30.967 0,300 G - - - -
09.03.2023 17:23:57.293 0,350 G - - - -
09.03.2023 15:18:35.763 0,370 G - - - -
09.03.2023 11:26:42.969 0,340 G - - - -
09.03.2023 10:01:28.661 0,370 G - - - -
08.03.2023 21:38:12.827 0,390 G - - - -
08.03.2023 21:38:12.827 0,390 G - - - -
08.03.2023 19:47:18.588 0,380 G - - - -
08.03.2023 17:13:38.042 0,410 G - - - -
08.03.2023 15:13:26.949 0,330 G - - - -
08.03.2023 13:24:29.519 0,350 G - - - -
08.03.2023 11:27:08.823 0,340 G - - - -
08.03.2023 10:06:04.468 0,340 G - - - -
07.03.2023 20:59:08.885 0,360 G - - - -
07.03.2023 20:59:08.885 0,360 G - - - -
07.03.2023 18:58:22.324 0,380 G - - - -
07.03.2023 16:29:54.813 0,420 G - - - -
07.03.2023 15:07:51.106 0,420 G - - - -
07.03.2023 13:20:53.412 0,440 G - - - -
07.03.2023 11:25:39.840 0,450 G - - - -
07.03.2023 10:01:22.102 0,420 G - - - -
06.03.2023 20:37:22.969 0,400 G - - - -
06.03.2023 20:37:22.969 0,400 G - - - -
06.03.2023 18:26:16.046 0,440 G - - - -
06.03.2023 17:11:26.307 0,450 G - - - -
06.03.2023 15:14:43.539 0,470 G - - - -
06.03.2023 13:28:52.146 0,480 G - - - -
06.03.2023 11:58:39.624 0,510 G - - - -
06.03.2023 11:22:33.894 0,510 G - - - -
06.03.2023 10:01:08.941 0,550 G - - - -
03.03.2023 21:49:38.272 0,560 G - - - -
03.03.2023 21:49:38.272 0,560 G - - - -
03.03.2023 19:55:07.692 0,560 G - - - -
03.03.2023 17:28:09.667 0,550 G - - - -
03.03.2023 15:26:05.641 0,550 G - - - -
03.03.2023 14:10:05.929 0,550 G - - - -
03.03.2023 11:51:22.770 0,560 G - - - -
03.03.2023 11:19:00.406 0,560 G - - - -
03.03.2023 09:41:32.284 0,560 G - - - -
02.03.2023 21:34:06.307 0,490 G - - - -
02.03.2023 21:34:06.307 0,490 G - - - -
02.03.2023 19:46:30.346 0,480 G - - - -
02.03.2023 17:10:16.467 0,500 G - - - -
02.03.2023 15:20:52.397 0,500 G - - - -
02.03.2023 13:30:42.504 0,480 G - - - -
02.03.2023 11:54:41.945 0,480 G - - - -
02.03.2023 11:25:36.365 0,490 G - - - -
02.03.2023 09:59:52.136 0,530 G - - - -
01.03.2023 20:59:10.859 0,480 G - - - -
01.03.2023 20:59:10.859 0,480 G - - - -
01.03.2023 18:52:55.110 0,500 G - - - -
01.03.2023 18:21:33.840 0,520 G - - - -
01.03.2023 16:19:50.872 0,550 G - - - -
01.03.2023 14:28:03.389 0,550 G - - - -
01.03.2023 13:09:48.072 0,570 G - - - -
01.03.2023 11:18:56.393 0,580 G - - - -
01.03.2023 11:13:39.637 0,580 G - - - -
01.03.2023 09:37:49.191 0,560 G - - - -
28.02.2023 21:37:25.899 0,510 G - - - -
28.02.2023 21:37:25.899 0,510 G - - - -
28.02.2023 19:47:57.194 0,530 G - - - -
28.02.2023 17:20:46.392 0,530 G - - - -
28.02.2023 15:13:30.981 0,550 G - - - -
28.02.2023 13:24:50.396 0,550 G - - - -
28.02.2023 11:25:31.224 0,560 G - - - -
28.02.2023 09:43:13.613 0,540 G - - - -
27.02.2023 20:58:18.660 0,540 G - - - -
27.02.2023 20:58:18.660 0,540 G - - - -
27.02.2023 18:56:50.246 0,530 G - - - -
27.02.2023 18:21:23.726 0,530 G - - - -
27.02.2023 16:17:15.397 0,560 G - - - -
27.02.2023 14:26:09.755 0,570 G - - - -
27.02.2023 13:19:51.299 0,580 G - - - -
27.02.2023 11:30:45.005 0,580 G - - - -
27.02.2023 11:20:30.595 0,570 G - - - -
27.02.2023 09:38:03.158 0,580 G - - - -
24.02.2023 21:22:09.707 0,490 G - - - -