Lanxess AG/KO/Call [endlos]/MS
WKN MB22UJ
ISIN DE000MB22UJ1
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
22.03.2023 | 00:00:00.000 | - | - | - | - | |
13.03.2023 | 21:22:38.478 | 0,001 G | - | - | - | - |
13.03.2023 | 21:22:38.478 | 0,001 G | - | - | - | - |
13.03.2023 | 21:08:39.838 | 0,001 G | - | - | - | - |
13.03.2023 | 19:00:04.879 | 0,001 G | - | - | - | - |
13.03.2023 | 18:29:44.973 | 0,001 G | - | - | - | - |
13.03.2023 | 16:21:20.624 | 0,001 G | - | - | - | - |
13.03.2023 | 14:21:44.074 | 0,001 G | - | - | - | - |
13.03.2023 | 12:24:31.685 | 0,001 G | - | - | - | - |
13.03.2023 | 11:03:17.741 | 0,001 G | - | - | - | - |
13.03.2023 | 10:43:02.722 | 0,001 G | - | - | - | - |
11.03.2023 | 00:00:00.000 | - | - | - | - | |
10.03.2023 | 21:19:12.764 | 0,230 G | - | - | - | - |
10.03.2023 | 21:19:12.764 | 0,230 G | - | - | - | - |
10.03.2023 | 21:06:30.197 | 0,230 G | - | - | - | - |
10.03.2023 | 18:51:46.033 | 0,250 G | - | - | - | - |
10.03.2023 | 18:19:32.634 | 0,250 G | - | - | - | - |
10.03.2023 | 15:29:51.511 | 0,280 G | - | - | - | - |
10.03.2023 | 14:13:32.506 | 0,280 G | - | - | - | - |
10.03.2023 | 11:29:58.994 | 0,300 G | - | - | - | - |
10.03.2023 | 10:05:18.089 | 0,240 G | - | - | - | - |
09.03.2023 | 21:41:44.385 | 0,270 G | - | - | - | - |
09.03.2023 | 21:41:44.385 | 0,270 G | - | - | - | - |
09.03.2023 | 19:53:30.967 | 0,300 G | - | - | - | - |
09.03.2023 | 17:23:57.293 | 0,350 G | - | - | - | - |
09.03.2023 | 15:18:35.763 | 0,370 G | - | - | - | - |
09.03.2023 | 11:26:42.969 | 0,340 G | - | - | - | - |
09.03.2023 | 10:01:28.661 | 0,370 G | - | - | - | - |
08.03.2023 | 21:38:12.827 | 0,390 G | - | - | - | - |
08.03.2023 | 21:38:12.827 | 0,390 G | - | - | - | - |
08.03.2023 | 19:47:18.588 | 0,380 G | - | - | - | - |
08.03.2023 | 17:13:38.042 | 0,410 G | - | - | - | - |
08.03.2023 | 15:13:26.949 | 0,330 G | - | - | - | - |
08.03.2023 | 13:24:29.519 | 0,350 G | - | - | - | - |
08.03.2023 | 11:27:08.823 | 0,340 G | - | - | - | - |
08.03.2023 | 10:06:04.468 | 0,340 G | - | - | - | - |
07.03.2023 | 20:59:08.885 | 0,360 G | - | - | - | - |
07.03.2023 | 20:59:08.885 | 0,360 G | - | - | - | - |
07.03.2023 | 18:58:22.324 | 0,380 G | - | - | - | - |
07.03.2023 | 16:29:54.813 | 0,420 G | - | - | - | - |
07.03.2023 | 15:07:51.106 | 0,420 G | - | - | - | - |
07.03.2023 | 13:20:53.412 | 0,440 G | - | - | - | - |
07.03.2023 | 11:25:39.840 | 0,450 G | - | - | - | - |
07.03.2023 | 10:01:22.102 | 0,420 G | - | - | - | - |
06.03.2023 | 20:37:22.969 | 0,400 G | - | - | - | - |
06.03.2023 | 20:37:22.969 | 0,400 G | - | - | - | - |
06.03.2023 | 18:26:16.046 | 0,440 G | - | - | - | - |
06.03.2023 | 17:11:26.307 | 0,450 G | - | - | - | - |
06.03.2023 | 15:14:43.539 | 0,470 G | - | - | - | - |
06.03.2023 | 13:28:52.146 | 0,480 G | - | - | - | - |
06.03.2023 | 11:58:39.624 | 0,510 G | - | - | - | - |
06.03.2023 | 11:22:33.894 | 0,510 G | - | - | - | - |
06.03.2023 | 10:01:08.941 | 0,550 G | - | - | - | - |
03.03.2023 | 21:49:38.272 | 0,560 G | - | - | - | - |
03.03.2023 | 21:49:38.272 | 0,560 G | - | - | - | - |
03.03.2023 | 19:55:07.692 | 0,560 G | - | - | - | - |
03.03.2023 | 17:28:09.667 | 0,550 G | - | - | - | - |
03.03.2023 | 15:26:05.641 | 0,550 G | - | - | - | - |
03.03.2023 | 14:10:05.929 | 0,550 G | - | - | - | - |
03.03.2023 | 11:51:22.770 | 0,560 G | - | - | - | - |
03.03.2023 | 11:19:00.406 | 0,560 G | - | - | - | - |
03.03.2023 | 09:41:32.284 | 0,560 G | - | - | - | - |
02.03.2023 | 21:34:06.307 | 0,490 G | - | - | - | - |
02.03.2023 | 21:34:06.307 | 0,490 G | - | - | - | - |
02.03.2023 | 19:46:30.346 | 0,480 G | - | - | - | - |
02.03.2023 | 17:10:16.467 | 0,500 G | - | - | - | - |
02.03.2023 | 15:20:52.397 | 0,500 G | - | - | - | - |
02.03.2023 | 13:30:42.504 | 0,480 G | - | - | - | - |
02.03.2023 | 11:54:41.945 | 0,480 G | - | - | - | - |
02.03.2023 | 11:25:36.365 | 0,490 G | - | - | - | - |
02.03.2023 | 09:59:52.136 | 0,530 G | - | - | - | - |
01.03.2023 | 20:59:10.859 | 0,480 G | - | - | - | - |
01.03.2023 | 20:59:10.859 | 0,480 G | - | - | - | - |
01.03.2023 | 18:52:55.110 | 0,500 G | - | - | - | - |
01.03.2023 | 18:21:33.840 | 0,520 G | - | - | - | - |
01.03.2023 | 16:19:50.872 | 0,550 G | - | - | - | - |
01.03.2023 | 14:28:03.389 | 0,550 G | - | - | - | - |
01.03.2023 | 13:09:48.072 | 0,570 G | - | - | - | - |
01.03.2023 | 11:18:56.393 | 0,580 G | - | - | - | - |
01.03.2023 | 11:13:39.637 | 0,580 G | - | - | - | - |
01.03.2023 | 09:37:49.191 | 0,560 G | - | - | - | - |
28.02.2023 | 21:37:25.899 | 0,510 G | - | - | - | - |
28.02.2023 | 21:37:25.899 | 0,510 G | - | - | - | - |
28.02.2023 | 19:47:57.194 | 0,530 G | - | - | - | - |
28.02.2023 | 17:20:46.392 | 0,530 G | - | - | - | - |
28.02.2023 | 15:13:30.981 | 0,550 G | - | - | - | - |
28.02.2023 | 13:24:50.396 | 0,550 G | - | - | - | - |
28.02.2023 | 11:25:31.224 | 0,560 G | - | - | - | - |
28.02.2023 | 09:43:13.613 | 0,540 G | - | - | - | - |
27.02.2023 | 20:58:18.660 | 0,540 G | - | - | - | - |
27.02.2023 | 20:58:18.660 | 0,540 G | - | - | - | - |
27.02.2023 | 18:56:50.246 | 0,530 G | - | - | - | - |
27.02.2023 | 18:21:23.726 | 0,530 G | - | - | - | - |
27.02.2023 | 16:17:15.397 | 0,560 G | - | - | - | - |
27.02.2023 | 14:26:09.755 | 0,570 G | - | - | - | - |
27.02.2023 | 13:19:51.299 | 0,580 G | - | - | - | - |
27.02.2023 | 11:30:45.005 | 0,580 G | - | - | - | - |
27.02.2023 | 11:20:30.595 | 0,570 G | - | - | - | - |
27.02.2023 | 09:38:03.158 | 0,580 G | - | - | - | - |
24.02.2023 | 21:22:09.707 | 0,490 G | - | - | - | - |