Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MB22TB
ISIN DE000MB22TB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2024 | 14:58:37.368 | 3,830 G | - | - | - | - |
| 29.04.2024 | 12:49:34.462 | 3,820 G | - | - | - | - |
| 29.04.2024 | 10:08:47.828 | 3,820 G | - | - | - | - |
| 26.04.2024 | 21:09:53.358 | 3,750 G | - | - | - | - |
| 26.04.2024 | 21:09:53.358 | 3,750 G | - | - | - | - |
| 26.04.2024 | 17:49:35.400 | 3,770 G | - | - | - | - |
| 26.04.2024 | 15:48:22.410 | 3,780 G | - | - | - | - |
| 26.04.2024 | 12:56:52.352 | 3,670 G | - | - | - | - |
| 26.04.2024 | 10:08:10.432 | 3,640 G | - | - | - | - |
| 25.04.2024 | 17:54:55.329 | 3,540 G | - | - | - | - |
| 25.04.2024 | 17:54:55.329 | 3,540 G | - | - | - | - |
| 25.04.2024 | 15:53:00.413 | 3,470 G | - | - | - | - |
| 25.04.2024 | 12:57:20.585 | 3,540 G | - | - | - | - |
| 25.04.2024 | 10:09:08.345 | 3,620 G | - | - | - | - |
| 24.04.2024 | 21:12:18.902 | 3,590 G | - | - | - | - |
| 24.04.2024 | 21:12:18.902 | 3,590 G | - | - | - | - |
| 24.04.2024 | 17:45:17.565 | 3,600 G | - | - | - | - |
| 24.04.2024 | 14:51:46.877 | 3,620 G | - | - | - | - |
| 24.04.2024 | 12:44:16.652 | 3,610 G | - | - | - | - |
| 24.04.2024 | 10:09:55.730 | 3,560 G | - | - | - | - |
| 23.04.2024 | 21:11:58.979 | 3,640 G | - | - | - | - |
| 23.04.2024 | 21:11:58.979 | 3,640 G | - | - | - | - |
| 23.04.2024 | 17:43:50.339 | 3,620 G | - | - | - | - |
| 23.04.2024 | 15:39:31.355 | 3,600 G | - | - | - | - |
| 23.04.2024 | 12:50:34.967 | 3,590 G | - | - | - | - |
| 23.04.2024 | 10:14:30.773 | 3,530 G | - | - | - | - |
| 22.04.2024 | 21:04:57.590 | 3,560 G | - | - | - | - |
| 22.04.2024 | 21:04:57.590 | 3,560 G | - | - | - | - |
| 22.04.2024 | 17:47:18.178 | 3,480 G | - | - | - | - |
| 22.04.2024 | 15:41:43.942 | 3,530 G | - | - | - | - |
| 22.04.2024 | 12:51:45.517 | 3,480 G | - | - | - | - |
| 22.04.2024 | 10:07:24.275 | 3,410 G | - | - | - | - |
| 19.04.2024 | 17:57:20.628 | 3,570 G | - | - | - | - |
| 19.04.2024 | 17:57:20.628 | 3,570 G | - | - | - | - |
| 19.04.2024 | 15:56:39.258 | 3,670 G | - | - | - | - |
| 19.04.2024 | 12:53:39.744 | 3,620 G | - | - | - | - |
| 19.04.2024 | 10:08:53.570 | 3,550 G | - | - | - | - |
| 18.04.2024 | 21:00:22.975 | 3,640 G | - | - | - | - |
| 18.04.2024 | 21:00:22.975 | 3,640 G | - | - | - | - |
| 18.04.2024 | 17:40:00.511 | 3,700 G | - | - | - | - |
| 18.04.2024 | 14:54:35.129 | 3,650 G | - | - | - | - |
| 18.04.2024 | 12:48:05.528 | 3,580 G | - | - | - | - |
| 18.04.2024 | 10:16:47.880 | 3,760 G | - | - | - | - |
| 17.04.2024 | 21:11:23.126 | 3,840 G | - | - | - | - |
| 17.04.2024 | 21:11:23.126 | 3,840 G | - | - | - | - |
| 17.04.2024 | 17:48:37.288 | 3,860 G | - | - | - | - |
| 17.04.2024 | 15:45:53.092 | 3,970 G | - | - | - | - |
| 17.04.2024 | 12:53:17.125 | 3,960 G | - | - | - | - |
| 17.04.2024 | 10:13:28.769 | 3,960 G | - | - | - | - |
| 16.04.2024 | 21:16:14.784 | 3,850 G | - | - | - | - |
| 16.04.2024 | 21:16:14.784 | 3,850 G | - | - | - | - |
| 16.04.2024 | 17:50:50.122 | 3,840 G | - | - | - | - |
| 16.04.2024 | 15:41:56.213 | 3,910 G | - | - | - | - |
| 16.04.2024 | 12:52:09.831 | 3,860 G | - | - | - | - |
| 16.04.2024 | 09:59:25.466 | 3,920 G | - | - | - | - |
| 15.04.2024 | 21:24:38.636 | 4,010 G | - | - | - | - |
| 15.04.2024 | 21:24:38.636 | 4,010 G | - | - | - | - |
| 15.04.2024 | 17:53:15.711 | 4,100 G | - | - | - | - |
| 15.04.2024 | 15:48:47.432 | 4,180 G | - | - | - | - |
| 15.04.2024 | 12:51:13.627 | 4,090 G | - | - | - | - |
| 15.04.2024 | 10:08:19.352 | 4,060 G | - | - | - | - |
| 12.04.2024 | 20:24:14.448 | 3,880 G | - | - | - | - |
| 12.04.2024 | 20:24:14.448 | 3,880 G | - | - | - | - |
| 12.04.2024 | 15:35:20.790 | 3,980 G | - | - | - | - |
| 12.04.2024 | 12:53:45.097 | 3,970 G | - | - | - | - |
| 12.04.2024 | 10:14:31.920 | 3,990 G | - | - | - | - |
| 11.04.2024 | 21:16:13.972 | 3,920 G | - | - | - | - |
| 11.04.2024 | 21:16:13.972 | 3,920 G | - | - | - | - |
| 11.04.2024 | 17:50:27.685 | 3,890 G | - | - | - | - |
| 11.04.2024 | 15:42:50.541 | 3,860 G | - | - | - | - |
| 11.04.2024 | 12:50:25.378 | 3,870 G | - | - | - | - |
| 11.04.2024 | 10:15:32.626 | 3,860 G | - | - | - | - |
| 10.04.2024 | 21:15:21.845 | 3,890 G | - | - | - | - |
| 10.04.2024 | 21:15:21.845 | 3,890 G | - | - | - | - |
| 10.04.2024 | 17:52:13.221 | 3,930 G | - | - | - | - |
| 10.04.2024 | 15:46:26.787 | 3,810 G | - | - | - | - |
| 10.04.2024 | 12:54:36.051 | 3,720 G | - | - | - | - |
| 10.04.2024 | 10:22:09.916 | 3,770 G | - | - | - | - |
| 09.04.2024 | 21:23:17.022 | 3,900 G | - | - | - | - |
| 09.04.2024 | 21:23:17.022 | 3,900 G | - | - | - | - |
| 09.04.2024 | 17:54:29.355 | 3,920 G | - | - | - | - |
| 09.04.2024 | 15:56:55.068 | 3,930 G | - | - | - | - |
| 09.04.2024 | 12:58:40.443 | 4,020 G | - | - | - | - |
| 09.04.2024 | 10:34:59.353 | 4,110 G | - | - | - | - |
| 08.04.2024 | 21:13:18.083 | 4,200 G | - | - | - | - |
| 08.04.2024 | 21:13:18.083 | 4,200 G | - | - | - | - |
| 08.04.2024 | 16:47:29.451 | 4,190 G | - | - | - | - |
| 08.04.2024 | 13:43:58.992 | 4,100 G | - | - | - | - |
| 08.04.2024 | 10:33:11.764 | 4,140 G | - | - | - | - |
| 05.04.2024 | 20:37:08.505 | 4,100 G | - | - | - | - |
| 05.04.2024 | 20:37:08.505 | 4,100 G | - | - | - | - |
| 05.04.2024 | 15:53:35.085 | 4,080 G | - | - | - | - |
| 05.04.2024 | 12:56:49.373 | 3,960 G | - | - | - | - |
| 05.04.2024 | 10:27:13.877 | 3,950 G | - | - | - | - |
| 04.04.2024 | 20:57:06.972 | 4,080 G | - | - | - | - |
| 04.04.2024 | 20:57:06.972 | 4,080 G | - | - | - | - |
| 04.04.2024 | 16:43:28.327 | 4,250 G | - | - | - | - |
| 04.04.2024 | 13:35:05.599 | 4,230 G | - | - | - | - |
| 04.04.2024 | 10:32:43.448 | 4,260 G | - | - | - | - |
| 03.04.2024 | 20:47:15.032 | 4,220 G | - | - | - | - |
