Heidelberg Materials AG/KO/Call [endlos]/MS
WKN MB22TB
ISIN DE000MB22TB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:42:28.423 | 12,740 G | - | - | - | - |
| 09.05.2025 | 12:51:24.383 | 13,030 G | - | - | - | - |
| 09.05.2025 | 09:58:41.284 | 12,820 G | - | - | - | - |
| 08.05.2025 | 17:46:56.935 | 12,590 G | - | - | - | - |
| 08.05.2025 | 17:46:56.935 | 12,590 G | - | - | - | - |
| 08.05.2025 | 14:58:00.102 | 12,520 G | - | - | - | - |
| 08.05.2025 | 12:48:11.205 | 12,410 G | - | - | - | - |
| 07.05.2025 | 17:41:36.466 | 11,740 G | - | - | - | - |
| 07.05.2025 | 17:41:36.466 | 11,740 G | - | - | - | - |
| 07.05.2025 | 14:53:46.691 | 11,890 G | - | - | - | - |
| 07.05.2025 | 12:45:44.189 | 11,990 G | - | - | - | - |
| 07.05.2025 | 09:53:45.877 | 11,950 G | - | - | - | - |
| 06.05.2025 | 16:59:43.712 | 12,130 G | - | - | - | - |
| 06.05.2025 | 16:59:43.712 | 12,130 G | - | - | - | - |
| 06.05.2025 | 14:45:27.119 | 12,100 G | - | - | - | - |
| 06.05.2025 | 12:50:29.673 | 11,960 G | - | - | - | - |
| 06.05.2025 | 11:47:01.070 | 11,720 G | - | - | - | - |
| 06.05.2025 | 09:48:02.875 | 12,090 G | - | - | - | - |
| 05.05.2025 | 17:53:52.976 | 12,010 G | - | - | - | - |
| 05.05.2025 | 17:53:52.976 | 12,010 G | - | - | - | - |
| 05.05.2025 | 15:42:04.294 | 11,890 G | - | - | - | - |
| 05.05.2025 | 12:48:08.681 | 11,910 G | - | - | - | - |
| 05.05.2025 | 10:00:24.920 | 11,770 G | - | - | - | - |
| 02.05.2025 | 17:44:14.205 | 11,930 G | - | - | - | - |
| 02.05.2025 | 17:44:14.205 | 11,930 G | - | - | - | - |
| 02.05.2025 | 14:58:08.720 | 12,100 G | - | - | - | - |
| 02.05.2025 | 12:47:42.070 | 11,930 G | - | - | - | - |
| 02.05.2025 | 09:42:08.681 | 12,000 G | - | - | - | - |
| 30.04.2025 | 17:53:12.724 | 11,440 G | - | - | - | - |
| 30.04.2025 | 17:53:12.724 | 11,440 G | - | - | - | - |
| 30.04.2025 | 12:51:02.823 | 11,330 G | - | - | - | - |
| 29.04.2025 | 17:45:48.813 | 11,380 G | - | - | - | - |
| 29.04.2025 | 17:45:48.813 | 11,380 G | - | - | - | - |
| 29.04.2025 | 14:57:05.594 | 11,540 G | - | - | - | - |
| 29.04.2025 | 12:47:58.693 | 11,560 G | - | - | - | - |
| 29.04.2025 | 09:57:50.215 | 11,650 G | - | - | - | - |
| 28.04.2025 | 17:42:48.503 | 11,460 G | - | - | - | - |
| 28.04.2025 | 17:42:48.503 | 11,460 G | - | - | - | - |
| 28.04.2025 | 14:58:24.786 | 11,490 G | - | - | - | - |
| 28.04.2025 | 12:49:46.801 | 11,390 G | - | - | - | - |
| 28.04.2025 | 10:04:52.001 | 11,260 G | - | - | - | - |
| 25.04.2025 | 17:43:03.107 | 11,370 G | - | - | - | - |
| 25.04.2025 | 17:43:03.107 | 11,370 G | - | - | - | - |
| 25.04.2025 | 14:54:22.906 | 11,110 G | - | - | - | - |
| 25.04.2025 | 12:46:27.287 | 11,100 G | - | - | - | - |
| 25.04.2025 | 09:54:41.364 | 11,020 G | - | - | - | - |
| 24.04.2025 | 16:54:51.371 | 10,690 G | - | - | - | - |
| 24.04.2025 | 16:54:51.371 | 10,690 G | - | - | - | - |
| 24.04.2025 | 14:46:55.026 | 10,610 G | - | - | - | - |
| 24.04.2025 | 12:46:18.264 | 10,510 G | - | - | - | - |
| 24.04.2025 | 09:54:43.978 | 10,450 G | - | - | - | - |
| 23.04.2025 | 17:37:36.765 | 10,540 G | - | - | - | - |
| 23.04.2025 | 17:37:36.765 | 10,540 G | - | - | - | - |
| 23.04.2025 | 14:52:48.437 | 10,500 G | - | - | - | - |
| 23.04.2025 | 12:46:27.019 | 10,460 G | - | - | - | - |
| 23.04.2025 | 09:35:32.598 | 10,580 G | - | - | - | - |
| 22.04.2025 | 17:37:18.622 | 10,230 G | - | - | - | - |
| 22.04.2025 | 17:37:18.622 | 10,230 G | - | - | - | - |
| 22.04.2025 | 14:52:02.256 | 10,220 G | - | - | - | - |
| 22.04.2025 | 12:45:00.477 | 10,240 G | - | - | - | - |
| 22.04.2025 | 09:42:00.690 | 10,150 G | - | - | - | - |
| 17.04.2025 | 17:36:15.993 | 10,220 G | - | - | - | - |
| 17.04.2025 | 17:36:15.993 | 10,220 G | - | - | - | - |
| 17.04.2025 | 14:54:27.925 | 10,120 G | - | - | - | - |
| 17.04.2025 | 12:44:27.670 | 10,040 G | - | - | - | - |
| 17.04.2025 | 09:41:52.933 | 10,200 G | - | - | - | - |
| 16.04.2025 | 16:55:33.480 | 10,520 G | - | - | - | - |
| 16.04.2025 | 16:55:33.480 | 10,520 G | - | - | - | - |
| 16.04.2025 | 14:44:43.889 | 10,530 G | - | - | - | - |
| 16.04.2025 | 12:44:44.298 | 10,430 G | - | - | - | - |
| 16.04.2025 | 09:42:41.699 | 10,390 G | - | - | - | - |
| 15.04.2025 | 17:38:42.065 | 10,660 G | - | - | - | - |
| 15.04.2025 | 17:38:42.065 | 10,660 G | - | - | - | - |
| 15.04.2025 | 14:50:50.730 | 10,520 G | - | - | - | - |
| 15.04.2025 | 12:45:15.515 | 10,360 G | - | - | - | - |
| 15.04.2025 | 09:53:30.702 | 10,410 G | - | - | - | - |
| 14.04.2025 | 17:42:45.870 | 9,940 G | - | - | - | - |
| 14.04.2025 | 17:42:45.870 | 9,940 G | - | - | - | - |
| 14.04.2025 | 14:52:01.964 | 10,020 G | - | - | - | - |
| 14.04.2025 | 12:47:30.260 | 10,040 G | - | - | - | - |
| 14.04.2025 | 10:00:41.810 | 10,100 G | - | - | - | - |
| 11.04.2025 | 16:59:41.540 | 9,600 G | - | - | - | - |
| 11.04.2025 | 12:43:59.447 | 9,580 G | - | - | - | - |
| 11.04.2025 | 09:53:05.958 | 9,660 G | - | - | - | - |
| 10.04.2025 | 17:49:04.443 | 9,420 G | - | - | - | - |
| 10.04.2025 | 17:49:04.443 | 9,420 G | - | - | - | - |
| 10.04.2025 | 14:53:36.662 | 9,540 G | - | - | - | - |
| 10.04.2025 | 12:47:58.950 | 9,850 G | - | - | - | - |
| 10.04.2025 | 09:27:15.989 | 10,530 G | - | - | - | - |
| 09.04.2025 | 17:54:16.793 | 8,980 G | - | - | - | - |
| 09.04.2025 | 17:54:16.793 | 8,980 G | - | - | - | - |
| 09.04.2025 | 15:54:48.050 | 8,930 G | - | - | - | - |
| 09.04.2025 | 12:42:07.609 | 8,920 G | - | - | - | - |
| 09.04.2025 | 09:44:22.989 | 9,170 G | - | - | - | - |
| 08.04.2025 | 15:51:22.969 | 9,470 G | - | - | - | - |
| 08.04.2025 | 15:51:22.969 | 9,470 G | - | - | - | - |
| 08.04.2025 | 12:59:31.883 | 9,170 G | - | - | - | - |
| 07.04.2025 | 20:40:01.814 | 8,730 G | - | - | - | - |
| 07.04.2025 | 20:40:01.814 | 8,730 G | - | - | - | - |
| 07.04.2025 | 10:34:11.659 | 8,030 G | - | - | - | - |
