E.ON SE/KO/Call [endlos]/MS
WKN MB22LQ
ISIN DE000MB22LQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 21:27:43.747 | 3,030 G | - | - | - | - |
| 04.10.2024 | 21:27:43.747 | 3,030 G | - | - | - | - |
| 04.10.2024 | 16:52:00.905 | 3,000 G | - | - | - | - |
| 04.10.2024 | 13:53:04.250 | 3,130 G | - | - | - | - |
| 04.10.2024 | 10:20:38.748 | 3,120 G | - | - | - | - |
| 03.10.2024 | 18:57:36.782 | 3,110 G | - | - | - | - |
| 03.10.2024 | 18:57:36.782 | 3,110 G | - | - | - | - |
| 03.10.2024 | 16:37:21.292 | 3,160 G | - | - | - | - |
| 03.10.2024 | 12:59:44.548 | 3,260 G | - | - | - | - |
| 03.10.2024 | 10:16:18.846 | 3,200 G | - | - | - | - |
| 02.10.2024 | 20:59:33.861 | 3,280 G | - | - | - | - |
| 02.10.2024 | 20:59:33.861 | 3,280 G | - | - | - | - |
| 02.10.2024 | 12:54:14.304 | 3,270 G | - | - | - | - |
| 02.10.2024 | 10:11:44.356 | 3,370 G | - | - | - | - |
| 01.10.2024 | 21:24:02.207 | 3,430 G | - | - | - | - |
| 01.10.2024 | 21:24:02.207 | 3,430 G | - | - | - | - |
| 01.10.2024 | 16:43:44.734 | 3,440 G | - | - | - | - |
| 01.10.2024 | 13:49:52.343 | 3,470 G | - | - | - | - |
| 01.10.2024 | 10:07:38.926 | 3,500 G | - | - | - | - |
| 30.09.2024 | 18:26:56.842 | 3,420 G | - | - | - | - |
| 30.09.2024 | 18:26:56.842 | 3,420 G | - | - | - | - |
| 30.09.2024 | 16:41:30.340 | 3,460 G | - | - | - | - |
| 30.09.2024 | 12:59:16.433 | 3,450 G | - | - | - | - |
| 30.09.2024 | 10:15:07.500 | 3,520 G | - | - | - | - |
| 27.09.2024 | 17:46:05.838 | 3,570 G | - | - | - | - |
| 27.09.2024 | 17:46:05.838 | 3,570 G | - | - | - | - |
| 27.09.2024 | 14:54:41.282 | 3,610 G | - | - | - | - |
| 26.09.2024 | 20:56:56.402 | 3,510 G | - | - | - | - |
| 26.09.2024 | 15:56:48.150 | 3,530 G | - | - | - | - |
| 26.09.2024 | 12:53:33.482 | 3,480 G | - | - | - | - |
| 26.09.2024 | 10:13:46.441 | 3,560 G | - | - | - | - |
| 25.09.2024 | 21:03:40.335 | 3,530 G | - | - | - | - |
| 25.09.2024 | 21:03:40.335 | 3,530 G | - | - | - | - |
| 25.09.2024 | 15:58:41.172 | 3,500 G | - | - | - | - |
| 25.09.2024 | 12:56:42.283 | 3,520 G | - | - | - | - |
| 25.09.2024 | 10:18:36.771 | 3,540 G | - | - | - | - |
| 24.09.2024 | 17:58:46.004 | 3,520 G | - | - | - | - |
| 24.09.2024 | 17:58:46.004 | 3,520 G | - | - | - | - |
| 24.09.2024 | 15:44:47.777 | 3,500 G | - | - | - | - |
| 24.09.2024 | 12:50:43.922 | 3,430 G | - | - | - | - |
| 24.09.2024 | 10:15:34.476 | 3,440 G | - | - | - | - |
| 23.09.2024 | 17:59:54.893 | 3,490 G | - | - | - | - |
| 23.09.2024 | 17:59:54.893 | 3,490 G | - | - | - | - |
| 23.09.2024 | 15:45:02.144 | 3,490 G | - | - | - | - |
| 23.09.2024 | 12:51:08.895 | 3,470 G | - | - | - | - |
| 23.09.2024 | 10:13:02.726 | 3,510 G | - | - | - | - |
| 20.09.2024 | 20:49:19.033 | 3,380 G | - | - | - | - |
| 20.09.2024 | 20:49:19.033 | 3,380 G | - | - | - | - |
| 20.09.2024 | 15:56:29.884 | 3,390 G | - | - | - | - |
| 19.09.2024 | 20:50:32.522 | 3,350 G | - | - | - | - |
| 19.09.2024 | 15:53:06.001 | 3,270 G | - | - | - | - |
| 19.09.2024 | 12:54:38.971 | 3,360 G | - | - | - | - |
| 19.09.2024 | 10:11:26.834 | 3,580 G | - | - | - | - |
| 18.09.2024 | 20:36:45.417 | 3,660 G | - | - | - | - |
| 18.09.2024 | 20:36:45.417 | 3,660 G | - | - | - | - |
| 18.09.2024 | 15:55:43.701 | 3,700 G | - | - | - | - |
| 18.09.2024 | 12:55:33.916 | 3,710 G | - | - | - | - |
| 18.09.2024 | 10:15:46.940 | 3,850 G | - | - | - | - |
| 17.09.2024 | 17:54:19.010 | 3,840 G | - | - | - | - |
| 17.09.2024 | 17:54:19.010 | 3,840 G | - | - | - | - |
| 17.09.2024 | 15:38:53.378 | 3,900 G | - | - | - | - |
| 17.09.2024 | 12:52:02.064 | 3,930 G | - | - | - | - |
| 17.09.2024 | 10:23:40.095 | 3,870 G | - | - | - | - |
| 16.09.2024 | 18:43:38.375 | 3,780 G | - | - | - | - |
| 16.09.2024 | 18:43:38.375 | 3,780 G | - | - | - | - |
| 16.09.2024 | 16:37:28.108 | 3,760 G | - | - | - | - |
| 16.09.2024 | 12:53:31.050 | 3,750 G | - | - | - | - |
| 16.09.2024 | 10:15:50.048 | 3,780 G | - | - | - | - |
| 13.09.2024 | 18:29:54.364 | 3,690 G | - | - | - | - |
| 13.09.2024 | 18:29:54.364 | 3,690 G | - | - | - | - |
| 13.09.2024 | 16:38:18.873 | 3,740 G | - | - | - | - |
| 13.09.2024 | 12:59:53.227 | 3,620 G | - | - | - | - |
| 13.09.2024 | 10:15:56.173 | 3,620 G | - | - | - | - |
| 12.09.2024 | 20:50:55.315 | 3,510 G | - | - | - | - |
| 12.09.2024 | 20:50:55.315 | 3,510 G | - | - | - | - |
| 12.09.2024 | 15:57:53.615 | 3,560 G | - | - | - | - |
| 12.09.2024 | 12:58:32.540 | 3,520 G | - | - | - | - |
| 12.09.2024 | 10:16:24.541 | 3,600 G | - | - | - | - |
| 11.09.2024 | 20:54:18.421 | 3,620 G | - | - | - | - |
| 11.09.2024 | 20:54:18.421 | 3,620 G | - | - | - | - |
| 11.09.2024 | 15:57:31.458 | 3,590 G | - | - | - | - |
| 11.09.2024 | 12:56:57.058 | 3,570 G | - | - | - | - |
| 11.09.2024 | 10:18:45.491 | 3,570 G | - | - | - | - |
| 10.09.2024 | 18:50:25.296 | 3,580 G | - | - | - | - |
| 10.09.2024 | 18:50:25.296 | 3,580 G | - | - | - | - |
| 10.09.2024 | 16:54:28.942 | 3,560 G | - | - | - | - |
| 10.09.2024 | 13:50:58.792 | 3,600 G | - | - | - | - |
| 10.09.2024 | 10:19:14.388 | 3,630 G | - | - | - | - |
| 09.09.2024 | 17:59:12.010 | 3,570 G | - | - | - | - |
| 09.09.2024 | 17:59:12.010 | 3,570 G | - | - | - | - |
| 09.09.2024 | 15:54:32.389 | 3,490 G | - | - | - | - |
| 09.09.2024 | 13:52:55.960 | 3,450 G | - | - | - | - |
| 09.09.2024 | 10:12:44.339 | 3,430 G | - | - | - | - |
| 06.09.2024 | 17:53:06.392 | 3,390 G | - | - | - | - |
| 06.09.2024 | 17:53:06.392 | 3,390 G | - | - | - | - |
| 06.09.2024 | 15:14:38.798 | 3,450 G | - | - | - | - |
| 06.09.2024 | 13:52:37.638 | 3,430 G | - | - | - | - |
| 06.09.2024 | 10:12:55.644 | 3,350 G | - | - | - | - |
| 05.09.2024 | 20:48:05.733 | 3,290 G | - | - | - | - |
| 05.09.2024 | 20:48:05.733 | 3,290 G | - | - | - | - |
