E.ON SE/KO/Call [endlos]/MS
WKN MB1YJN
ISIN DE000MB1YJN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:09:50.401 | 4,010 G | - | - | - | - |
| 17.05.2024 | 21:09:50.401 | 4,010 G | - | - | - | - |
| 17.05.2024 | 16:46:08.537 | 4,040 G | - | - | - | - |
| 17.05.2024 | 13:46:29.865 | 3,980 G | - | - | - | - |
| 17.05.2024 | 11:33:07.559 | 4,050 G | - | - | - | - |
| 16.05.2024 | 21:23:27.067 | 4,300 G | - | - | - | - |
| 16.05.2024 | 21:23:27.067 | 4,300 G | - | - | - | - |
| 16.05.2024 | 16:59:21.494 | 4,290 G | - | - | - | - |
| 16.05.2024 | 14:36:22.629 | 4,320 G | - | - | - | - |
| 16.05.2024 | 11:51:24.948 | 4,260 G | - | - | - | - |
| 16.05.2024 | 08:02:30.525 | 4,160 G | - | - | - | - |
| 15.05.2024 | 18:56:20.299 | 4,130 G | - | - | - | - |
| 15.05.2024 | 18:56:20.299 | 4,130 G | - | - | - | - |
| 15.05.2024 | 16:39:26.769 | 4,180 G | - | - | - | - |
| 15.05.2024 | 13:42:52.855 | 4,060 G | - | - | - | - |
| 15.05.2024 | 11:33:10.783 | 4,080 G | - | - | - | - |
| 14.05.2024 | 18:34:26.776 | 4,000 G | - | - | - | - |
| 14.05.2024 | 18:34:26.776 | 4,000 G | - | - | - | - |
| 14.05.2024 | 16:44:36.770 | 4,090 G | - | - | - | - |
| 14.05.2024 | 13:49:19.343 | 4,110 G | - | - | - | - |
| 14.05.2024 | 11:33:10.648 | 4,150 G | - | - | - | - |
| 13.05.2024 | 18:51:07.881 | 4,080 G | - | - | - | - |
| 13.05.2024 | 18:51:07.881 | 4,080 G | - | - | - | - |
| 13.05.2024 | 16:44:41.424 | 4,080 G | - | - | - | - |
| 13.05.2024 | 13:46:42.620 | 4,060 G | - | - | - | - |
| 13.05.2024 | 11:33:07.166 | 4,070 G | - | - | - | - |
| 10.05.2024 | 21:15:09.694 | 4,130 G | - | - | - | - |
| 10.05.2024 | 21:15:09.694 | 4,130 G | - | - | - | - |
| 10.05.2024 | 16:58:26.619 | 4,170 G | - | - | - | - |
| 10.05.2024 | 14:36:49.949 | 4,170 G | - | - | - | - |
| 10.05.2024 | 11:33:08.364 | 4,220 G | - | - | - | - |
| 09.05.2024 | 18:34:25.886 | 3,980 G | - | - | - | - |
| 09.05.2024 | 18:34:25.886 | 3,980 G | - | - | - | - |
| 09.05.2024 | 16:41:35.302 | 4,010 G | - | - | - | - |
| 09.05.2024 | 13:51:04.011 | 3,990 G | - | - | - | - |
| 09.05.2024 | 11:44:33.094 | 3,940 G | - | - | - | - |
| 09.05.2024 | 08:02:31.084 | 3,860 G | - | - | - | - |
| 08.05.2024 | 18:46:52.755 | 3,860 G | - | - | - | - |
| 08.05.2024 | 18:46:52.755 | 3,860 G | - | - | - | - |
| 08.05.2024 | 16:53:04.101 | 3,900 G | - | - | - | - |
| 08.05.2024 | 13:54:04.023 | 3,850 G | - | - | - | - |
| 08.05.2024 | 11:45:44.549 | 3,860 G | - | - | - | - |
| 08.05.2024 | 08:02:28.396 | 3,830 G | - | - | - | - |
| 07.05.2024 | 21:19:44.394 | 3,820 G | - | - | - | - |
| 07.05.2024 | 21:19:44.394 | 3,820 G | - | - | - | - |
| 07.05.2024 | 16:59:16.332 | 3,790 G | - | - | - | - |
| 07.05.2024 | 14:44:14.441 | 3,730 G | - | - | - | - |
| 07.05.2024 | 11:53:11.001 | 3,670 G | - | - | - | - |
| 07.05.2024 | 08:02:27.028 | 3,540 G | - | - | - | - |
| 06.05.2024 | 18:20:37.219 | 3,540 G | - | - | - | - |
| 06.05.2024 | 18:20:37.219 | 3,540 G | - | - | - | - |
| 06.05.2024 | 16:37:50.827 | 3,590 G | - | - | - | - |
| 06.05.2024 | 13:39:33.614 | 3,610 G | - | - | - | - |
| 06.05.2024 | 11:33:09.265 | 3,570 G | - | - | - | - |
| 03.05.2024 | 21:00:31.996 | 3,560 G | - | - | - | - |
| 03.05.2024 | 21:00:31.996 | 3,560 G | - | - | - | - |
| 03.05.2024 | 16:58:11.599 | 3,530 G | - | - | - | - |
| 03.05.2024 | 14:41:28.687 | 3,600 G | - | - | - | - |
| 03.05.2024 | 11:47:37.779 | 3,450 G | - | - | - | - |
| 03.05.2024 | 08:02:19.729 | 3,480 G | - | - | - | - |
| 02.05.2024 | 18:28:51.408 | 3,430 G | - | - | - | - |
| 02.05.2024 | 18:28:51.408 | 3,430 G | - | - | - | - |
| 02.05.2024 | 17:59:54.143 | 3,450 G | - | - | - | - |
| 02.05.2024 | 16:39:31.753 | 3,440 G | - | - | - | - |
| 02.05.2024 | 13:50:04.308 | 3,480 G | - | - | - | - |
| 02.05.2024 | 11:33:10.535 | 3,540 G | - | - | - | - |
| 30.04.2024 | 18:20:57.084 | 3,330 G | - | - | - | - |
| 30.04.2024 | 18:20:57.084 | 3,330 G | - | - | - | - |
| 30.04.2024 | 17:59:46.377 | 3,330 G | - | - | - | - |
| 30.04.2024 | 16:41:53.414 | 3,390 G | - | - | - | - |
| 30.04.2024 | 13:48:38.073 | 3,370 G | - | - | - | - |
| 30.04.2024 | 11:44:13.773 | 3,370 G | - | - | - | - |
| 30.04.2024 | 08:02:33.225 | 3,410 G | - | - | - | - |
| 29.04.2024 | 21:09:02.251 | 3,410 G | - | - | - | - |
| 29.04.2024 | 21:09:02.251 | 3,410 G | - | - | - | - |
| 29.04.2024 | 17:52:35.533 | 3,400 G | - | - | - | - |
| 29.04.2024 | 15:51:26.235 | 3,440 G | - | - | - | - |
| 29.04.2024 | 12:59:40.611 | 3,460 G | - | - | - | - |
| 29.04.2024 | 11:33:08.413 | 3,490 G | - | - | - | - |
| 26.04.2024 | 21:24:46.936 | 3,380 G | - | - | - | - |
| 26.04.2024 | 21:24:46.936 | 3,380 G | - | - | - | - |
| 26.04.2024 | 18:06:09.569 | 3,350 G | - | - | - | - |
| 26.04.2024 | 16:42:18.691 | 3,430 G | - | - | - | - |
| 26.04.2024 | 13:50:22.415 | 3,390 G | - | - | - | - |
| 26.04.2024 | 11:34:20.082 | 3,410 G | - | - | - | - |
| 25.04.2024 | 18:34:37.096 | 3,420 G | - | - | - | - |
| 25.04.2024 | 18:34:37.096 | 3,420 G | - | - | - | - |
| 25.04.2024 | 16:48:07.846 | 3,350 G | - | - | - | - |
| 25.04.2024 | 13:53:44.048 | 3,460 G | - | - | - | - |
| 25.04.2024 | 11:42:58.353 | 3,460 G | - | - | - | - |
| 25.04.2024 | 08:02:40.723 | 3,380 G | - | - | - | - |
| 24.04.2024 | 21:20:23.012 | 3,420 G | - | - | - | - |
| 24.04.2024 | 21:20:23.012 | 3,420 G | - | - | - | - |
| 24.04.2024 | 17:54:32.263 | 3,420 G | - | - | - | - |
| 24.04.2024 | 15:50:10.542 | 3,380 G | - | - | - | - |
| 24.04.2024 | 12:56:36.391 | 3,390 G | - | - | - | - |
| 24.04.2024 | 11:41:45.511 | 3,370 G | - | - | - | - |
| 24.04.2024 | 08:02:33.300 | 3,490 G | - | - | - | - |
| 23.04.2024 | 21:19:52.751 | 3,470 G | - | - | - | - |
| 23.04.2024 | 21:19:52.751 | 3,470 G | - | - | - | - |
