E.ON SE/KO/Call [endlos]/MS
WKN MB1YJN
ISIN DE000MB1YJN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 16:37:36.270 | 2,360 G | - | - | - | - |
| 02.01.2025 | 16:37:36.270 | 2,360 G | - | - | - | - |
| 02.01.2025 | 13:43:22.006 | 2,330 G | - | - | - | - |
| 02.01.2025 | 11:33:08.442 | 2,320 G | - | - | - | - |
| 30.12.2024 | 11:50:13.876 | 2,170 G | - | - | - | - |
| 30.12.2024 | 11:50:13.876 | 2,170 G | - | - | - | - |
| 30.12.2024 | 08:24:52.898 | 2,120 G | - | - | - | - |
| 27.12.2024 | 16:52:15.044 | 2,110 G | - | - | - | - |
| 27.12.2024 | 16:52:15.044 | 2,110 G | - | - | - | - |
| 27.12.2024 | 13:44:06.377 | 2,070 G | - | - | - | - |
| 27.12.2024 | 11:33:07.161 | 2,070 G | - | - | - | - |
| 23.12.2024 | 21:19:59.961 | 2,070 G | - | - | - | - |
| 23.12.2024 | 21:19:59.961 | 2,070 G | - | - | - | - |
| 23.12.2024 | 15:59:13.146 | 2,060 G | - | - | - | - |
| 23.12.2024 | 13:36:10.789 | 2,080 G | - | - | - | - |
| 23.12.2024 | 11:33:06.859 | 2,050 G | - | - | - | - |
| 20.12.2024 | 21:07:19.362 | 2,040 G | - | - | - | - |
| 20.12.2024 | 21:07:19.362 | 2,040 G | - | - | - | - |
| 20.12.2024 | 15:59:48.089 | 2,000 G | - | - | - | - |
| 20.12.2024 | 12:59:49.458 | 1,960 G | - | - | - | - |
| 20.12.2024 | 11:33:05.720 | 1,950 G | - | - | - | - |
| 19.12.2024 | 16:53:30.218 | 2,040 G | - | - | - | - |
| 19.12.2024 | 16:53:30.218 | 2,040 G | - | - | - | - |
| 19.12.2024 | 13:45:40.388 | 1,920 G | - | - | - | - |
| 19.12.2024 | 11:33:06.467 | 2,010 G | - | - | - | - |
| 18.12.2024 | 16:46:57.448 | 2,090 G | - | - | - | - |
| 18.12.2024 | 16:46:57.448 | 2,090 G | - | - | - | - |
| 18.12.2024 | 11:47:12.856 | 2,200 G | - | - | - | - |
| 18.12.2024 | 08:02:05.066 | 2,140 G | - | - | - | - |
| 17.12.2024 | 17:38:05.491 | 2,210 G | - | - | - | - |
| 17.12.2024 | 17:38:05.491 | 2,210 G | - | - | - | - |
| 17.12.2024 | 13:56:51.902 | 2,110 G | - | - | - | - |
| 17.12.2024 | 11:48:52.911 | 2,280 G | - | - | - | - |
| 17.12.2024 | 08:02:46.080 | 2,560 G | - | - | - | - |
| 16.12.2024 | 16:43:47.689 | 2,630 G | - | - | - | - |
| 16.12.2024 | 16:43:47.689 | 2,630 G | - | - | - | - |
| 16.12.2024 | 13:37:49.224 | 2,680 G | - | - | - | - |
| 16.12.2024 | 11:33:09.239 | 2,730 G | - | - | - | - |
| 13.12.2024 | 16:53:20.734 | 2,780 G | - | - | - | - |
| 13.12.2024 | 16:53:20.734 | 2,780 G | - | - | - | - |
| 13.12.2024 | 13:51:45.487 | 2,830 G | - | - | - | - |
| 13.12.2024 | 11:47:48.364 | 2,800 G | - | - | - | - |
| 13.12.2024 | 08:02:29.583 | 2,800 G | - | - | - | - |
| 12.12.2024 | 17:49:24.594 | 2,830 G | - | - | - | - |
| 12.12.2024 | 17:49:24.594 | 2,830 G | - | - | - | - |
| 12.12.2024 | 14:48:43.338 | 2,840 G | - | - | - | - |
| 12.12.2024 | 11:33:06.803 | 2,830 G | - | - | - | - |
| 11.12.2024 | 20:00:38.799 | 2,810 G | - | - | - | - |
| 11.12.2024 | 20:00:38.799 | 2,810 G | - | - | - | - |
| 11.12.2024 | 15:59:09.624 | 2,820 G | - | - | - | - |
| 11.12.2024 | 13:44:14.218 | 2,950 G | - | - | - | - |
| 11.12.2024 | 11:47:16.278 | 2,960 G | - | - | - | - |
| 11.12.2024 | 08:02:11.446 | 2,930 G | - | - | - | - |
| 10.12.2024 | 16:49:55.456 | 2,930 G | - | - | - | - |
| 10.12.2024 | 16:49:55.456 | 2,930 G | - | - | - | - |
| 10.12.2024 | 13:45:48.006 | 2,980 G | - | - | - | - |
| 10.12.2024 | 11:33:08.616 | 2,950 G | - | - | - | - |
| 09.12.2024 | 21:19:33.776 | 2,900 G | - | - | - | - |
| 09.12.2024 | 21:19:33.776 | 2,900 G | - | - | - | - |
| 09.12.2024 | 15:58:48.806 | 2,930 G | - | - | - | - |
| 09.12.2024 | 13:39:17.725 | 2,920 G | - | - | - | - |
| 09.12.2024 | 11:33:07.527 | 2,880 G | - | - | - | - |
| 06.12.2024 | 16:57:54.621 | 2,970 G | - | - | - | - |
| 06.12.2024 | 16:57:54.621 | 2,970 G | - | - | - | - |
| 06.12.2024 | 16:57:54.621 | 2,970 G | - | - | - | - |
| 06.12.2024 | 16:57:54.621 | 2,970 G | - | - | - | - |
| 06.12.2024 | 13:48:51.718 | 3,040 G | - | - | - | - |
| 06.12.2024 | 13:48:51.718 | 3,040 G | - | - | - | - |
| 06.12.2024 | 11:47:17.805 | 3,070 G | - | - | - | - |
| 06.12.2024 | 11:47:17.805 | 3,070 G | - | - | - | - |
| 06.12.2024 | 08:02:05.981 | 2,990 G | - | - | - | - |
| 06.12.2024 | 08:02:05.981 | 2,990 G | - | - | - | - |
| 05.12.2024 | 16:48:05.388 | 2,890 G | - | - | - | - |
| 05.12.2024 | 16:48:05.388 | 2,890 G | - | - | - | - |
| 05.12.2024 | 13:49:00.658 | 2,880 G | - | - | - | - |
| 05.12.2024 | 11:48:58.541 | 2,890 G | - | - | - | - |
| 05.12.2024 | 08:02:11.729 | 2,840 G | - | - | - | - |
| 04.12.2024 | 17:36:46.181 | 2,840 G | - | - | - | - |
| 04.12.2024 | 17:36:46.181 | 2,840 G | - | - | - | - |
| 04.12.2024 | 14:36:18.830 | 2,900 G | - | - | - | - |
| 04.12.2024 | 11:50:32.001 | 2,920 G | - | - | - | - |
| 04.12.2024 | 08:02:33.329 | 2,970 G | - | - | - | - |
| 03.12.2024 | 20:28:28.429 | 2,970 G | - | - | - | - |
| 03.12.2024 | 20:28:28.429 | 2,970 G | - | - | - | - |
| 03.12.2024 | 14:34:54.728 | 3,030 G | - | - | - | - |
| 03.12.2024 | 11:50:16.920 | 3,100 G | - | - | - | - |
| 03.12.2024 | 08:02:12.299 | 3,200 G | - | - | - | - |
| 02.12.2024 | 18:56:32.077 | 3,190 G | - | - | - | - |
| 02.12.2024 | 18:56:32.077 | 3,190 G | - | - | - | - |
| 02.12.2024 | 16:42:10.822 | 3,170 G | - | - | - | - |
| 02.12.2024 | 13:05:01.028 | 3,230 G | - | - | - | - |
| 02.12.2024 | 11:33:09.933 | 3,170 G | - | - | - | - |
| 29.11.2024 | 16:42:59.886 | 3,070 G | - | - | - | - |
| 29.11.2024 | 16:42:59.886 | 3,070 G | - | - | - | - |
| 29.11.2024 | 13:34:58.163 | 3,040 G | - | - | - | - |
| 29.11.2024 | 11:45:31.413 | 3,050 G | - | - | - | - |
| 29.11.2024 | 08:02:16.198 | 3,000 G | - | - | - | - |
| 28.11.2024 | 17:42:57.067 | 3,020 G | - | - | - | - |
| 28.11.2024 | 17:42:57.067 | 3,020 G | - | - | - | - |
| 28.11.2024 | 14:44:30.777 | 3,000 G | - | - | - | - |
