E.ON SE/KO/Call [endlos]/MS
WKN MB1YJN
ISIN DE000MB1YJN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 05.05.2025 | 16:48:23.436 | 6,200 G | - | - | - | - |
| 05.05.2025 | 16:48:23.436 | 6,200 G | - | - | - | - |
| 05.05.2025 | 13:47:14.122 | 6,220 G | - | - | - | - |
| 05.05.2025 | 11:47:49.885 | 6,210 G | - | - | - | - |
| 05.05.2025 | 08:01:37.777 | 6,040 G | - | - | - | - |
| 02.05.2025 | 15:59:35.444 | 6,060 G | - | - | - | - |
| 02.05.2025 | 15:59:35.444 | 6,060 G | - | - | - | - |
| 02.05.2025 | 13:47:38.146 | 6,040 G | - | - | - | - |
| 02.05.2025 | 11:46:08.832 | 6,060 G | - | - | - | - |
| 02.05.2025 | 08:01:31.220 | 6,130 G | - | - | - | - |
| 30.04.2025 | 16:39:47.743 | 5,910 G | - | - | - | - |
| 30.04.2025 | 16:39:47.743 | 5,910 G | - | - | - | - |
| 29.04.2025 | 21:08:09.829 | 5,880 G | - | - | - | - |
| 29.04.2025 | 21:08:09.829 | 5,880 G | - | - | - | - |
| 29.04.2025 | 15:57:49.245 | 5,880 G | - | - | - | - |
| 29.04.2025 | 13:44:20.113 | 5,720 G | - | - | - | - |
| 29.04.2025 | 11:47:26.053 | 5,560 G | - | - | - | - |
| 29.04.2025 | 08:01:47.012 | 5,560 G | - | - | - | - |
| 28.04.2025 | 17:59:13.630 | 5,750 G | - | - | - | - |
| 28.04.2025 | 17:59:13.630 | 5,750 G | - | - | - | - |
| 28.04.2025 | 15:58:42.327 | 5,610 G | - | - | - | - |
| 28.04.2025 | 13:45:58.937 | 5,670 G | - | - | - | - |
| 28.04.2025 | 11:46:37.267 | 5,760 G | - | - | - | - |
| 28.04.2025 | 08:01:46.039 | 5,650 G | - | - | - | - |
| 25.04.2025 | 20:59:12.454 | 5,690 G | - | - | - | - |
| 25.04.2025 | 20:59:12.454 | 5,690 G | - | - | - | - |
| 25.04.2025 | 15:56:42.154 | 5,680 G | - | - | - | - |
| 25.04.2025 | 13:41:43.284 | 5,750 G | - | - | - | - |
| 25.04.2025 | 11:45:38.910 | 5,710 G | - | - | - | - |
| 25.04.2025 | 08:01:42.405 | 5,840 G | - | - | - | - |
| 24.04.2025 | 17:47:46.525 | 5,830 G | - | - | - | - |
| 24.04.2025 | 17:47:46.525 | 5,830 G | - | - | - | - |
| 24.04.2025 | 15:46:48.893 | 5,800 G | - | - | - | - |
| 24.04.2025 | 13:38:02.478 | 5,780 G | - | - | - | - |
| 24.04.2025 | 11:45:02.528 | 5,890 G | - | - | - | - |
| 24.04.2025 | 08:01:43.127 | 5,790 G | - | - | - | - |
| 23.04.2025 | 17:57:32.895 | 5,730 G | - | - | - | - |
| 23.04.2025 | 17:57:32.895 | 5,730 G | - | - | - | - |
| 23.04.2025 | 15:54:11.818 | 5,550 G | - | - | - | - |
| 23.04.2025 | 13:42:32.637 | 5,610 G | - | - | - | - |
| 23.04.2025 | 11:44:57.716 | 5,760 G | - | - | - | - |
| 23.04.2025 | 08:01:40.700 | 6,300 G | - | - | - | - |
| 22.04.2025 | 17:57:26.059 | 6,200 G | - | - | - | - |
| 22.04.2025 | 17:57:26.059 | 6,200 G | - | - | - | - |
| 22.04.2025 | 15:56:59.304 | 6,170 G | - | - | - | - |
| 22.04.2025 | 13:43:04.700 | 6,160 G | - | - | - | - |
| 22.04.2025 | 11:42:58.968 | 6,210 G | - | - | - | - |
| 22.04.2025 | 08:01:36.751 | 5,870 G | - | - | - | - |
| 17.04.2025 | 17:53:19.602 | 5,930 G | - | - | - | - |
| 17.04.2025 | 17:53:19.602 | 5,930 G | - | - | - | - |
| 17.04.2025 | 15:53:55.849 | 6,010 G | - | - | - | - |
| 17.04.2025 | 13:38:42.721 | 5,900 G | - | - | - | - |
| 17.04.2025 | 11:43:11.368 | 5,860 G | - | - | - | - |
| 16.04.2025 | 17:51:52.825 | 5,830 G | - | - | - | - |
| 16.04.2025 | 17:51:52.825 | 5,830 G | - | - | - | - |
| 16.04.2025 | 15:41:40.777 | 5,750 G | - | - | - | - |
| 16.04.2025 | 13:37:19.720 | 5,810 G | - | - | - | - |
| 16.04.2025 | 11:43:56.230 | 5,750 G | - | - | - | - |
| 16.04.2025 | 08:01:35.830 | 5,490 G | - | - | - | - |
| 15.04.2025 | 17:58:10.118 | 5,560 G | - | - | - | - |
| 15.04.2025 | 17:58:10.118 | 5,560 G | - | - | - | - |
| 15.04.2025 | 15:49:20.193 | 5,490 G | - | - | - | - |
| 15.04.2025 | 13:38:44.098 | 5,400 G | - | - | - | - |
| 15.04.2025 | 11:44:47.526 | 5,370 G | - | - | - | - |
| 14.04.2025 | 17:57:23.461 | 5,160 G | - | - | - | - |
| 14.04.2025 | 17:57:23.461 | 5,160 G | - | - | - | - |
| 14.04.2025 | 15:51:54.047 | 5,150 G | - | - | - | - |
| 14.04.2025 | 13:39:35.872 | 5,290 G | - | - | - | - |
| 14.04.2025 | 11:45:03.503 | 5,330 G | - | - | - | - |
| 11.04.2025 | 17:53:32.084 | 5,200 G | - | - | - | - |
| 11.04.2025 | 17:53:32.084 | 5,200 G | - | - | - | - |
| 11.04.2025 | 15:47:18.461 | 5,200 G | - | - | - | - |
| 11.04.2025 | 13:36:54.595 | 5,220 G | - | - | - | - |
| 11.04.2025 | 11:43:43.092 | 5,290 G | - | - | - | - |
| 10.04.2025 | 16:49:28.542 | 5,120 G | - | - | - | - |
| 10.04.2025 | 16:49:28.542 | 5,120 G | - | - | - | - |
| 10.04.2025 | 13:54:57.375 | 5,120 G | - | - | - | - |
| 10.04.2025 | 11:47:12.858 | 5,090 G | - | - | - | - |
| 09.04.2025 | 21:07:08.877 | 4,970 G | - | - | - | - |
| 09.04.2025 | 21:07:08.877 | 4,970 G | - | - | - | - |
| 09.04.2025 | 16:54:31.478 | 4,610 G | - | - | - | - |
| 09.04.2025 | 14:51:39.422 | 4,430 G | - | - | - | - |
| 09.04.2025 | 12:57:11.021 | 4,540 G | - | - | - | - |
| 09.04.2025 | 11:42:51.161 | 4,500 G | - | - | - | - |
| 08.04.2025 | 16:56:38.486 | 4,630 G | - | - | - | - |
| 08.04.2025 | 16:56:38.486 | 4,630 G | - | - | - | - |
| 08.04.2025 | 13:58:49.057 | 4,470 G | - | - | - | - |
| 08.04.2025 | 11:50:33.149 | 4,310 G | - | - | - | - |
| 08.04.2025 | 08:01:43.514 | 4,410 G | - | - | - | - |
| 07.04.2025 | 17:47:34.968 | 4,290 G | - | - | - | - |
| 07.04.2025 | 11:33:14.957 | 4,290 G | - | - | - | - |
| 04.04.2025 | 17:53:37.028 | 4,650 G | - | - | - | - |
| 04.04.2025 | 17:53:37.028 | 4,650 G | - | - | - | - |
| 04.04.2025 | 15:53:53.370 | 5,020 G | - | - | - | - |
| 04.04.2025 | 13:46:15.003 | 5,070 G | - | - | - | - |
| 04.04.2025 | 12:38:39.464 | 5,150 G | - | - | - | - |
| 04.04.2025 | 11:33:16.060 | 5,240 G | - | - | - | - |
| 04.04.2025 | 08:01:52.466 | 5,230 G | - | - | - | - |
| 03.04.2025 | 16:45:20.614 | 5,390 G | - | - | - | - |