Gold/KO/Call [endlos]/MS
WKN MB1W10
ISIN DE000MB1W105
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2025 | 15:07:47.369 | 121,830 G | - | - | - | - |
| 12.03.2025 | 15:54:36.966 | 118,360 G | - | - | - | - |
| 12.03.2025 | 15:54:36.966 | 118,360 G | - | - | - | - |
| 12.03.2025 | 15:09:28.505 | 118,090 G | - | - | - | - |
| 12.03.2025 | 13:22:49.174 | 117,830 G | - | - | - | - |
| 12.03.2025 | 09:53:17.927 | 118,100 G | - | - | - | - |
| 11.03.2025 | 21:22:15.936 | 117,820 G | - | - | - | - |
| 11.03.2025 | 21:22:15.936 | 117,820 G | - | - | - | - |
| 11.03.2025 | 20:17:47.646 | 117,880 G | - | - | - | - |
| 11.03.2025 | 18:50:42.198 | 117,780 G | - | - | - | - |
| 11.03.2025 | 18:22:52.502 | 117,720 G | - | - | - | - |
| 11.03.2025 | 15:06:00.307 | 117,870 G | - | - | - | - |
| 10.03.2025 | 21:18:20.779 | 115,980 G | - | - | 183,000 | 21.160,590 |
| 10.03.2025 | 21:18:20.779 | 115,980 G | - | - | 183,000 | 21.160,590 |
| 10.03.2025 | 20:16:45.543 | 115,880 G | - | - | 183,000 | 21.160,590 |
| 10.03.2025 | 19:13:54.372 | 115,740 G | - | - | 183,000 | 21.160,590 |
| 10.03.2025 | 18:42:48.876 | 115,590 BZ | 72 | 8.322,480 | 183,000 | 21.160,590 |
| 10.03.2025 | 18:42:42.479 | 115,620 BZ | 72 | 8.324,640 | 111,000 | 12.838,110 |
| 10.03.2025 | 18:42:35.438 | 115,620 G | - | - | 39,000 | 4.513,470 |
| 10.03.2025 | 18:42:16.336 | 115,730 BZ | 39 | 4.513,470 | 39,000 | 4.513,470 |
| 10.03.2025 | 16:27:24.867 | 117,820 G | - | - | - | - |
| 10.03.2025 | 14:13:29.661 | 117,700 G | - | - | - | - |
| 10.03.2025 | 10:05:40.390 | 117,820 G | - | - | - | - |
| 07.03.2025 | 21:23:23.361 | 117,920 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 21:23:23.361 | 117,920 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 20:19:23.336 | 117,980 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 19:14:55.287 | 117,960 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 17:04:30.992 | 118,360 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 14:04:12.369 | 118,780 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 10:02:06.685 | 119,250 G | - | - | 5,000 | 594,100 |
| 07.03.2025 | 08:50:54.971 | 118,820 BZ | 5 | 594,100 | 5,000 | 594,100 |
| 06.03.2025 | 21:16:25.698 | 119,140 G | - | - | 5,000 | 590,900 |
| 06.03.2025 | 21:16:25.698 | 119,140 G | - | - | 5,000 | 590,900 |
| 06.03.2025 | 21:04:13.349 | 119,050 G | - | - | 5,000 | 590,900 |
| 06.03.2025 | 15:23:14.603 | 118,370 G | - | - | 5,000 | 590,900 |
| 06.03.2025 | 13:16:23.958 | 117,970 G | - | - | 5,000 | 590,900 |
| 06.03.2025 | 13:10:50.905 | 118,180 BZ | 5 | 590,900 | 5,000 | 590,900 |
| 05.03.2025 | 21:21:55.696 | 119,730 G | - | - | - | - |
| 05.03.2025 | 21:21:55.696 | 119,730 G | - | - | - | - |
| 05.03.2025 | 20:16:44.913 | 119,520 G | - | - | - | - |
| 05.03.2025 | 19:12:38.451 | 119,670 G | - | - | - | - |
| 05.03.2025 | 17:04:57.052 | 119,800 G | - | - | - | - |
| 05.03.2025 | 13:27:10.417 | 120,630 G | - | - | - | - |
| 05.03.2025 | 09:56:54.755 | 120,750 G | - | - | - | - |
| 04.03.2025 | 21:27:53.266 | 121,630 G | - | - | - | - |
| 04.03.2025 | 21:27:53.266 | 121,630 G | - | - | - | - |
| 04.03.2025 | 20:23:52.468 | 121,360 G | - | - | - | - |
| 04.03.2025 | 19:22:15.750 | 121,620 G | - | - | - | - |
| 04.03.2025 | 18:19:43.704 | 122,110 G | - | - | - | - |
| 04.03.2025 | 15:20:43.877 | 122,370 G | - | - | - | - |
| 04.03.2025 | 13:17:50.435 | 122,510 G | - | - | - | - |
| 03.03.2025 | 21:27:07.172 | 119,720 G | - | - | - | - |
| 03.03.2025 | 21:08:47.234 | 119,820 G | - | - | - | - |
| 03.03.2025 | 20:05:33.517 | 120,280 G | - | - | - | - |
| 03.03.2025 | 16:09:21.418 | 119,280 G | - | - | - | - |
| 03.03.2025 | 13:17:53.270 | 119,200 G | - | - | - | - |
| 28.02.2025 | 16:04:29.554 | 116,020 G | - | - | 25,000 | 2.904,400 |
| 28.02.2025 | 16:04:29.554 | 116,020 G | - | - | 25,000 | 2.904,400 |
| 28.02.2025 | 16:01:39.746 | 116,180 BZ | 15 | 1.742,700 | 25,000 | 2.904,400 |
| 28.02.2025 | 11:08:42.831 | 119,070 G | - | - | - | - |
| 27.02.2025 | 21:11:49.587 | 120,010 G | - | - | - | - |
| 27.02.2025 | 21:11:49.587 | 120,010 G | - | - | - | - |
| 27.02.2025 | 21:03:50.803 | 120,230 G | - | - | - | - |
| 27.02.2025 | 15:57:36.239 | 119,750 G | - | - | - | - |
| 27.02.2025 | 13:11:32.984 | 120,180 G | - | - | - | - |
| 26.02.2025 | 21:23:09.491 | 122,860 G | - | - | 40,000 | 4.857,200 |
| 26.02.2025 | 21:23:09.491 | 122,860 G | - | - | 40,000 | 4.857,200 |
| 26.02.2025 | 20:19:12.588 | 122,930 G | - | - | 40,000 | 4.857,200 |
| 26.02.2025 | 19:07:55.007 | 122,920 G | - | - | 40,000 | 4.857,200 |
| 26.02.2025 | 15:54:13.190 | 121,960 G | - | - | 40,000 | 4.857,200 |
| 26.02.2025 | 15:47:14.103 | 121,410 BZ | 20 | 2.428,200 | 40,000 | 4.857,200 |
| 26.02.2025 | 15:07:55.535 | 121,450 BZ | 20 | 2.429,000 | 20,000 | 2.429,000 |
| 26.02.2025 | 14:14:54.680 | 122,730 G | - | - | - | - |
| 26.02.2025 | 10:02:21.973 | 123,000 G | - | - | - | - |
| 25.02.2025 | 21:17:21.532 | 122,400 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 21:17:21.532 | 122,400 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 21:17:21.532 | 122,400 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 21:17:21.532 | 122,400 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 20:13:51.802 | 122,230 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 20:13:51.802 | 122,230 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 19:12:39.473 | 122,250 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 19:12:39.473 | 122,250 G | - | - | 9,000 | 1.110,550 |
| 25.02.2025 | 16:35:09.095 | 121,950 BZ | 2 | 243,900 | 9,000 | 1.110,550 |
| 25.02.2025 | 16:35:09.095 | 121,950 BZ | 2 | 243,900 | 9,000 | 1.110,550 |
| 25.02.2025 | 16:17:37.554 | 123,350 BZ | 2 | 246,700 | 7,000 | 866,650 |
| 25.02.2025 | 16:17:37.554 | 123,350 BZ | 2 | 246,700 | 7,000 | 866,650 |
| 25.02.2025 | 16:17:29.201 | 123,390 G | - | - | 5,000 | 619,950 |
| 25.02.2025 | 16:17:29.201 | 123,390 G | - | - | 5,000 | 619,950 |
| 25.02.2025 | 16:12:24.401 | 123,920 G | - | - | 5,000 | 619,950 |
| 25.02.2025 | 16:12:24.401 | 123,920 G | - | - | 5,000 | 619,950 |
| 25.02.2025 | 13:35:07.847 | 123,990 BZ | 5 | 619,950 | 5,000 | 619,950 |
| 25.02.2025 | 13:35:07.847 | 123,990 BZ | 5 | 619,950 | 5,000 | 619,950 |
| 25.02.2025 | 13:34:33.192 | 123,850 G | - | - | - | - |
| 25.02.2025 | 13:34:33.192 | 123,850 G | - | - | - | - |
| 25.02.2025 | 13:22:37.034 | 125,180 G | - | - | - | - |
| 25.02.2025 | 13:22:37.034 | 125,180 G | - | - | - | - |
| 25.02.2025 | 10:00:12.305 | 125,720 G | - | - | - | - |
| 25.02.2025 | 10:00:12.305 | 125,720 G | - | - | - | - |
| 24.02.2025 | 21:08:15.124 | 126,330 G | - | - | 2,000 | 251,540 |
| 24.02.2025 | 21:08:15.124 | 126,330 G | - | - | 2,000 | 251,540 |
