Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB1R0X
ISIN DE000MB1R0X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2025 | 16:52:25.644 | 9,140 G | - | - | - | - |
| 08.01.2025 | 16:52:25.644 | 9,140 G | - | - | - | - |
| 08.01.2025 | 13:46:21.568 | 9,180 G | - | - | - | - |
| 08.01.2025 | 11:26:54.336 | 9,320 G | - | - | - | - |
| 07.01.2025 | 21:24:01.921 | 9,090 G | - | - | - | - |
| 07.01.2025 | 21:24:01.921 | 9,090 G | - | - | - | - |
| 07.01.2025 | 15:58:31.178 | 9,100 G | - | - | - | - |
| 07.01.2025 | 12:59:21.906 | 9,090 G | - | - | - | - |
| 07.01.2025 | 11:13:42.686 | 9,010 G | - | - | - | - |
| 06.01.2025 | 21:23:24.057 | 9,150 G | - | - | - | - |
| 06.01.2025 | 21:23:24.057 | 9,150 G | - | - | - | - |
| 06.01.2025 | 15:58:19.725 | 9,180 G | - | - | - | - |
| 06.01.2025 | 13:41:48.909 | 9,160 G | - | - | - | - |
| 06.01.2025 | 11:19:17.095 | 9,100 G | - | - | - | - |
| 03.01.2025 | 16:36:48.170 | 9,200 G | - | - | - | - |
| 03.01.2025 | 16:36:48.170 | 9,200 G | - | - | - | - |
| 03.01.2025 | 13:37:16.198 | 9,290 G | - | - | - | - |
| 03.01.2025 | 11:15:40.206 | 9,270 G | - | - | - | - |
| 02.01.2025 | 15:59:22.697 | 8,970 G | - | - | - | - |
| 02.01.2025 | 15:59:22.697 | 8,970 G | - | - | - | - |
| 02.01.2025 | 13:38:52.888 | 8,880 G | - | - | - | - |
| 02.01.2025 | 11:13:13.696 | 8,710 G | - | - | - | - |
| 30.12.2024 | 11:57:47.716 | 9,030 G | - | - | - | - |
| 30.12.2024 | 11:57:47.716 | 9,030 G | - | - | - | - |
| 30.12.2024 | 11:35:25.163 | 9,050 G | - | - | - | - |
| 27.12.2024 | 16:48:04.171 | 8,780 G | - | - | - | - |
| 27.12.2024 | 16:48:04.171 | 8,780 G | - | - | - | - |
| 27.12.2024 | 13:39:36.924 | 8,780 G | - | - | - | - |
| 27.12.2024 | 11:02:12.171 | 8,740 G | - | - | - | - |
| 23.12.2024 | 21:17:43.225 | 8,630 G | - | - | - | - |
| 23.12.2024 | 21:17:43.225 | 8,630 G | - | - | - | - |
| 23.12.2024 | 15:54:21.274 | 8,600 G | - | - | - | - |
| 23.12.2024 | 12:58:17.301 | 8,660 G | - | - | - | - |
| 23.12.2024 | 10:58:43.911 | 8,630 G | - | - | - | - |
| 20.12.2024 | 21:05:32.885 | 8,560 G | - | - | - | - |
| 20.12.2024 | 21:05:32.885 | 8,560 G | - | - | - | - |
| 20.12.2024 | 15:57:10.485 | 8,430 G | - | - | - | - |
| 20.12.2024 | 12:58:39.912 | 8,370 G | - | - | - | - |
| 20.12.2024 | 11:12:32.104 | 8,340 G | - | - | - | - |
| 19.12.2024 | 16:49:27.434 | 8,850 G | - | - | - | - |
| 19.12.2024 | 16:49:27.434 | 8,850 G | - | - | - | - |
| 19.12.2024 | 13:39:33.442 | 8,910 G | - | - | - | - |
| 19.12.2024 | 11:06:25.235 | 8,970 G | - | - | - | - |
| 18.12.2024 | 15:59:11.601 | 9,260 G | - | - | - | - |
| 18.12.2024 | 15:59:11.601 | 9,260 G | - | - | - | - |
| 18.12.2024 | 11:23:40.199 | 9,210 G | - | - | - | - |
| 17.12.2024 | 16:54:56.238 | 9,150 G | - | - | - | - |
| 17.12.2024 | 16:54:56.238 | 9,150 G | - | - | - | - |
| 17.12.2024 | 13:48:57.108 | 9,320 G | - | - | - | - |
| 17.12.2024 | 11:28:41.402 | 9,300 G | - | - | - | - |
| 16.12.2024 | 16:34:53.791 | 9,410 G | - | - | - | - |
| 16.12.2024 | 16:34:53.791 | 9,410 G | - | - | - | - |
| 16.12.2024 | 12:57:58.946 | 9,450 G | - | - | - | - |
| 16.12.2024 | 10:53:44.508 | 9,580 G | - | - | - | - |
| 13.12.2024 | 16:44:40.021 | 9,320 G | - | - | - | - |
| 13.12.2024 | 16:44:40.021 | 9,320 G | - | - | - | - |
| 13.12.2024 | 13:43:08.087 | 9,430 G | - | - | - | - |
| 13.12.2024 | 11:23:08.000 | 9,420 G | - | - | - | - |
| 12.12.2024 | 17:49:12.249 | 9,240 G | - | - | - | - |
| 12.12.2024 | 17:49:12.249 | 9,240 G | - | - | - | - |
| 12.12.2024 | 14:48:24.474 | 9,290 G | - | - | - | - |
| 12.12.2024 | 11:31:31.399 | 9,270 G | - | - | - | - |
| 11.12.2024 | 21:09:50.050 | 9,370 G | - | - | - | - |
| 11.12.2024 | 21:09:50.050 | 9,370 G | - | - | - | - |
| 11.12.2024 | 17:57:11.738 | 9,330 G | - | - | - | - |
| 11.12.2024 | 15:52:56.908 | 9,250 G | - | - | - | - |
| 11.12.2024 | 12:59:54.345 | 9,260 G | - | - | - | - |
| 11.12.2024 | 11:21:35.936 | 9,330 G | - | - | - | - |
| 10.12.2024 | 16:52:45.173 | 9,350 G | - | - | - | - |
| 10.12.2024 | 16:52:45.173 | 9,350 G | - | - | - | - |
| 10.12.2024 | 13:48:29.859 | 9,250 G | - | - | - | - |
| 10.12.2024 | 11:42:51.267 | 9,210 G | - | - | - | - |
| 10.12.2024 | 11:35:04.440 | 9,210 G | - | - | - | - |
| 09.12.2024 | 21:18:42.943 | 9,160 G | - | - | - | - |
| 09.12.2024 | 21:18:42.943 | 9,160 G | - | - | - | - |
| 09.12.2024 | 15:57:27.958 | 9,250 G | - | - | - | - |
| 09.12.2024 | 13:36:59.047 | 9,230 G | - | - | - | - |
| 09.12.2024 | 11:19:16.373 | 9,220 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 9,170 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 9,170 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 9,170 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 9,170 G | - | - | - | - |
| 06.12.2024 | 13:38:37.080 | 9,420 G | - | - | - | - |
| 06.12.2024 | 13:38:37.080 | 9,420 G | - | - | - | - |
| 06.12.2024 | 11:24:29.934 | 9,390 G | - | - | - | - |
| 06.12.2024 | 11:24:29.934 | 9,390 G | - | - | - | - |
| 05.12.2024 | 21:28:07.280 | 9,280 G | - | - | - | - |
| 05.12.2024 | 21:28:07.280 | 9,280 G | - | - | - | - |
| 05.12.2024 | 16:39:06.973 | 9,250 G | - | - | - | - |
| 05.12.2024 | 13:39:26.619 | 9,120 G | - | - | - | - |
| 05.12.2024 | 11:24:50.928 | 9,120 G | - | - | - | - |
| 04.12.2024 | 16:55:02.515 | 8,970 G | - | - | - | - |
| 04.12.2024 | 16:55:02.515 | 8,970 G | - | - | - | - |
| 04.12.2024 | 13:53:44.455 | 9,120 G | - | - | - | - |
| 04.12.2024 | 11:37:11.149 | 9,110 G | - | - | - | - |
| 04.12.2024 | 11:35:23.406 | 9,100 G | - | - | - | - |
| 03.12.2024 | 16:52:19.589 | 8,970 G | - | - | - | - |
| 03.12.2024 | 16:52:19.589 | 8,970 G | - | - | - | - |
| 03.12.2024 | 13:52:26.638 | 8,990 G | - | - | - | - |
| 03.12.2024 | 11:19:39.654 | 9,020 G | - | - | - | - |
