Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB1R0X
ISIN DE000MB1R0X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 13:44:14.401 | 8,210 G | - | - | - | - |
| 20.05.2024 | 11:15:47.911 | 8,230 G | - | - | - | - |
| 17.05.2024 | 21:09:28.142 | 8,330 G | - | - | - | - |
| 17.05.2024 | 21:09:28.142 | 8,330 G | - | - | - | - |
| 17.05.2024 | 16:45:05.104 | 8,240 G | - | - | - | - |
| 17.05.2024 | 13:45:14.470 | 8,210 G | - | - | - | - |
| 17.05.2024 | 11:24:48.021 | 8,190 G | - | - | - | - |
| 16.05.2024 | 18:51:17.568 | 8,160 G | - | - | - | - |
| 16.05.2024 | 18:51:17.568 | 8,160 G | - | - | - | - |
| 16.05.2024 | 16:51:14.537 | 8,170 G | - | - | - | - |
| 16.05.2024 | 13:53:21.007 | 8,230 G | - | - | - | - |
| 16.05.2024 | 11:11:34.115 | 8,120 G | - | - | - | - |
| 15.05.2024 | 18:54:38.586 | 8,370 G | - | - | - | - |
| 15.05.2024 | 18:54:38.586 | 8,370 G | - | - | - | - |
| 15.05.2024 | 16:35:30.752 | 8,390 G | - | - | - | - |
| 15.05.2024 | 13:39:29.131 | 8,390 G | - | - | - | - |
| 15.05.2024 | 11:18:39.603 | 8,510 G | - | - | - | - |
| 14.05.2024 | 18:31:11.482 | 8,390 G | - | - | - | - |
| 14.05.2024 | 18:31:11.482 | 8,390 G | - | - | - | - |
| 14.05.2024 | 16:41:59.767 | 8,300 G | - | - | - | - |
| 14.05.2024 | 13:45:56.764 | 8,240 G | - | - | - | - |
| 14.05.2024 | 11:12:25.252 | 8,180 G | - | - | - | - |
| 13.05.2024 | 18:50:19.362 | 8,130 G | - | - | - | - |
| 13.05.2024 | 18:50:19.362 | 8,130 G | - | - | - | - |
| 13.05.2024 | 16:43:16.133 | 8,110 G | - | - | - | - |
| 13.05.2024 | 13:44:32.668 | 8,200 G | - | - | - | - |
| 13.05.2024 | 11:18:44.540 | 8,220 G | - | - | - | - |
| 10.05.2024 | 18:46:18.256 | 8,210 G | - | - | - | - |
| 10.05.2024 | 18:46:18.256 | 8,210 G | - | - | - | - |
| 10.05.2024 | 16:54:40.413 | 8,200 G | - | - | - | - |
| 10.05.2024 | 13:58:20.043 | 8,220 G | - | - | - | - |
| 10.05.2024 | 11:07:30.569 | 8,300 G | - | - | - | - |
| 09.05.2024 | 17:59:04.827 | 8,220 G | - | - | - | - |
| 09.05.2024 | 17:59:04.827 | 8,220 G | - | - | - | - |
| 09.05.2024 | 15:59:45.627 | 8,370 G | - | - | - | - |
| 09.05.2024 | 13:44:58.596 | 8,390 G | - | - | - | - |
| 09.05.2024 | 11:11:40.922 | 8,370 G | - | - | - | - |
| 08.05.2024 | 18:39:15.289 | 8,350 G | - | - | - | - |
| 08.05.2024 | 18:39:15.289 | 8,350 G | - | - | - | - |
| 08.05.2024 | 16:47:58.352 | 8,320 G | - | - | - | - |
| 08.05.2024 | 13:46:53.394 | 8,330 G | - | - | - | - |
| 08.05.2024 | 11:12:55.412 | 8,320 G | - | - | - | - |
| 07.05.2024 | 21:14:17.124 | 8,420 G | - | - | - | - |
| 07.05.2024 | 21:14:17.124 | 8,420 G | - | - | - | - |
| 07.05.2024 | 16:54:20.563 | 8,320 G | - | - | - | - |
| 07.05.2024 | 14:35:23.139 | 8,340 G | - | - | - | - |
| 07.05.2024 | 11:13:37.809 | 8,250 G | - | - | - | - |
| 06.05.2024 | 17:59:24.729 | 7,980 G | - | - | - | - |
| 06.05.2024 | 17:59:24.729 | 7,980 G | - | - | - | - |
| 06.05.2024 | 15:56:52.207 | 7,890 G | - | - | - | - |
| 06.05.2024 | 12:58:52.570 | 7,820 G | - | - | - | - |
| 06.05.2024 | 10:57:36.301 | 7,760 G | - | - | - | - |
| 03.05.2024 | 18:51:55.592 | 7,610 G | - | - | - | - |
| 03.05.2024 | 18:51:55.592 | 7,610 G | - | - | - | - |
| 03.05.2024 | 16:50:01.936 | 7,510 G | - | - | - | - |
| 03.05.2024 | 13:51:41.959 | 7,640 G | - | - | - | - |
| 03.05.2024 | 11:13:44.339 | 7,580 G | - | - | - | - |
| 02.05.2024 | 21:24:50.290 | 7,430 G | - | - | - | - |
| 02.05.2024 | 21:24:50.290 | 7,430 G | - | - | - | - |
| 02.05.2024 | 21:24:50.290 | 7,430 G | - | - | - | - |
| 02.05.2024 | 21:24:50.290 | 7,430 G | - | - | - | - |
| 02.05.2024 | 17:57:09.355 | 7,370 G | - | - | - | - |
| 02.05.2024 | 17:57:09.355 | 7,370 G | - | - | - | - |
| 02.05.2024 | 15:59:50.568 | 7,460 G | - | - | - | - |
| 02.05.2024 | 15:59:50.568 | 7,460 G | - | - | - | - |
| 02.05.2024 | 13:42:04.648 | 7,350 G | - | - | - | - |
| 02.05.2024 | 13:42:04.648 | 7,350 G | - | - | - | - |
| 02.05.2024 | 10:56:33.223 | 7,340 G | - | - | - | - |
| 02.05.2024 | 10:56:33.223 | 7,340 G | - | - | - | - |
| 30.04.2024 | 21:17:16.854 | 7,370 G | - | - | - | - |
| 30.04.2024 | 21:17:16.854 | 7,370 G | - | - | - | - |
| 30.04.2024 | 17:53:52.799 | 7,350 G | - | - | - | - |
| 30.04.2024 | 15:58:37.597 | 7,410 G | - | - | - | - |
| 30.04.2024 | 12:59:26.786 | 7,350 G | - | - | - | - |
| 30.04.2024 | 10:57:56.219 | 7,330 G | - | - | - | - |
| 29.04.2024 | 21:07:14.833 | 7,440 G | - | - | - | - |
| 29.04.2024 | 21:07:14.833 | 7,440 G | - | - | - | - |
| 29.04.2024 | 17:49:14.646 | 7,400 G | - | - | - | - |
| 29.04.2024 | 15:46:28.373 | 7,330 G | - | - | - | - |
| 29.04.2024 | 12:57:15.698 | 7,780 G | - | - | - | - |
| 29.04.2024 | 10:53:21.452 | 7,970 G | - | - | - | - |
| 26.04.2024 | 21:21:26.019 | 8,980 G | - | - | - | - |
| 26.04.2024 | 21:21:26.019 | 8,980 G | - | - | - | - |
| 26.04.2024 | 18:03:05.717 | 8,940 G | - | - | - | - |
| 26.04.2024 | 17:59:04.827 | 8,980 G | - | - | - | - |
| 26.04.2024 | 16:35:27.684 | 8,860 G | - | - | - | - |
| 26.04.2024 | 13:44:35.920 | 9,120 G | - | - | - | - |
| 26.04.2024 | 10:54:53.285 | 9,030 G | - | - | - | - |
| 25.04.2024 | 18:27:19.958 | 8,940 G | - | - | - | - |
| 25.04.2024 | 18:27:19.958 | 8,940 G | - | - | - | - |
| 25.04.2024 | 16:41:39.051 | 8,950 G | - | - | - | - |
| 25.04.2024 | 13:47:02.858 | 8,490 G | - | - | - | - |
| 25.04.2024 | 10:57:12.590 | 7,660 G | - | - | - | - |
| 24.04.2024 | 21:17:05.870 | 7,740 G | - | - | - | - |
| 24.04.2024 | 21:17:05.870 | 7,740 G | - | - | - | - |
| 24.04.2024 | 17:51:13.986 | 7,720 G | - | - | - | - |
| 24.04.2024 | 15:39:35.844 | 7,680 G | - | - | - | - |
| 24.04.2024 | 12:51:27.588 | 7,790 G | - | - | - | - |
| 24.04.2024 | 10:56:45.337 | 7,790 G | - | - | - | - |
| 23.04.2024 | 21:18:03.740 | 7,760 G | - | - | - | - |
