Deutsche Post AG/KO/Call [endlos]/MS
WKN MB1R0B
ISIN DE000MB1R0B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2024 | 13:42:07.068 | 0,830 G | - | - | - | - |
| 02.05.2024 | 10:56:33.283 | 0,810 G | - | - | - | - |
| 30.04.2024 | 21:17:16.945 | 0,800 G | - | - | - | - |
| 30.04.2024 | 21:17:16.945 | 0,800 G | - | - | - | - |
| 30.04.2024 | 17:53:52.799 | 0,800 G | - | - | - | - |
| 30.04.2024 | 15:58:37.597 | 0,820 G | - | - | - | - |
| 30.04.2024 | 12:59:26.786 | 0,830 G | - | - | - | - |
| 30.04.2024 | 10:57:56.262 | 0,830 G | - | - | - | - |
| 29.04.2024 | 21:07:12.877 | 0,770 G | - | - | - | - |
| 29.04.2024 | 21:07:12.877 | 0,770 G | - | - | - | - |
| 29.04.2024 | 17:49:12.288 | 0,770 G | - | - | - | - |
| 29.04.2024 | 15:46:23.594 | 0,770 G | - | - | - | - |
| 29.04.2024 | 12:57:14.664 | 0,770 G | - | - | - | - |
| 29.04.2024 | 10:53:20.293 | 0,780 G | - | - | - | - |
| 26.04.2024 | 21:21:24.957 | 0,760 G | - | - | - | - |
| 26.04.2024 | 21:21:24.957 | 0,760 G | - | - | - | - |
| 26.04.2024 | 18:03:03.725 | 0,740 G | - | - | - | - |
| 26.04.2024 | 17:59:01.726 | 0,740 G | - | - | - | - |
| 26.04.2024 | 16:35:23.581 | 0,770 G | - | - | - | - |
| 26.04.2024 | 13:44:34.567 | 0,740 G | - | - | - | - |
| 26.04.2024 | 10:54:51.968 | 0,730 G | - | - | - | - |
| 25.04.2024 | 18:27:21.161 | 0,680 G | - | - | - | - |
| 25.04.2024 | 18:27:21.161 | 0,680 G | - | - | - | - |
| 25.04.2024 | 16:41:39.701 | 0,680 G | - | - | - | - |
| 25.04.2024 | 13:47:02.858 | 0,710 G | - | - | - | - |
| 25.04.2024 | 10:57:11.588 | 0,730 G | - | - | - | - |
| 24.04.2024 | 21:17:05.870 | 0,730 G | - | - | - | - |
| 24.04.2024 | 21:17:05.870 | 0,730 G | - | - | - | - |
| 24.04.2024 | 17:51:13.352 | 0,720 G | - | - | - | - |
| 24.04.2024 | 15:39:33.265 | 0,740 G | - | - | - | - |
| 24.04.2024 | 12:51:26.430 | 0,770 G | - | - | - | - |
| 24.04.2024 | 10:56:44.039 | 0,770 G | - | - | - | - |
| 23.04.2024 | 17:52:56.271 | 0,790 G | - | - | - | - |
| 23.04.2024 | 17:52:56.271 | 0,790 G | - | - | - | - |
| 23.04.2024 | 15:54:10.711 | 0,790 G | - | - | - | - |
| 23.04.2024 | 13:35:48.314 | 0,790 G | - | - | - | - |
| 23.04.2024 | 10:56:35.738 | 0,760 G | - | - | - | - |
| 22.04.2024 | 21:09:49.758 | 0,760 G | - | - | - | - |
| 22.04.2024 | 21:09:49.758 | 0,760 G | - | - | - | - |
| 22.04.2024 | 17:52:53.049 | 0,750 G | - | - | - | - |
| 22.04.2024 | 15:56:24.379 | 0,740 G | - | - | - | - |
| 22.04.2024 | 13:34:58.694 | 0,740 G | - | - | - | - |
| 22.04.2024 | 10:52:32.875 | 0,750 G | - | - | - | - |
| 19.04.2024 | 18:07:06.189 | 0,720 G | - | - | - | - |
| 19.04.2024 | 18:07:06.189 | 0,720 G | - | - | - | - |
| 19.04.2024 | 16:46:20.355 | 0,710 G | - | - | - | - |
| 19.04.2024 | 13:43:24.597 | 0,700 G | - | - | - | - |
| 19.04.2024 | 10:53:59.541 | 0,680 G | - | - | - | - |
| 18.04.2024 | 21:04:44.843 | 0,710 G | - | - | - | - |
| 18.04.2024 | 21:04:44.843 | 0,710 G | - | - | - | - |
| 18.04.2024 | 17:48:37.339 | 0,710 G | - | - | - | - |
| 18.04.2024 | 15:42:06.494 | 0,710 G | - | - | - | - |
| 18.04.2024 | 12:53:46.122 | 0,740 G | - | - | - | - |
| 18.04.2024 | 10:57:19.956 | 0,720 G | - | - | - | - |
| 17.04.2024 | 21:16:32.914 | 0,720 G | - | - | - | - |
| 17.04.2024 | 21:16:32.914 | 0,720 G | - | - | - | - |
| 17.04.2024 | 17:54:31.404 | 0,710 G | - | - | - | - |
| 17.04.2024 | 15:58:15.760 | 0,720 G | - | - | - | - |
| 17.04.2024 | 13:36:23.538 | 0,740 G | - | - | - | - |
| 17.04.2024 | 10:56:28.197 | 0,740 G | - | - | - | - |
| 16.04.2024 | 21:20:36.124 | 0,710 G | - | - | - | - |
| 16.04.2024 | 21:20:36.124 | 0,710 G | - | - | - | - |
| 16.04.2024 | 17:56:54.268 | 0,710 G | - | - | - | - |
| 16.04.2024 | 15:54:05.413 | 0,730 G | - | - | - | - |
| 16.04.2024 | 12:59:41.958 | 0,720 G | - | - | - | - |
| 16.04.2024 | 10:45:56.486 | 0,730 G | - | - | - | - |
| 15.04.2024 | 18:33:05.182 | 0,790 G | - | - | - | - |
| 15.04.2024 | 18:33:05.182 | 0,790 G | - | - | - | - |
| 15.04.2024 | 16:36:38.379 | 0,800 G | - | - | - | - |
| 15.04.2024 | 13:38:12.519 | 0,800 G | - | - | - | - |
| 15.04.2024 | 10:54:12.986 | 0,790 G | - | - | - | - |
| 12.04.2024 | 17:51:11.956 | 0,770 G | - | - | - | - |
| 12.04.2024 | 17:51:11.956 | 0,770 G | - | - | - | - |
| 12.04.2024 | 15:51:30.270 | 0,800 G | - | - | - | - |
| 12.04.2024 | 13:35:14.939 | 0,830 G | - | - | - | - |
| 12.04.2024 | 10:58:05.588 | 0,850 G | - | - | - | - |
| 11.04.2024 | 21:19:17.368 | 0,800 G | - | - | - | - |
| 11.04.2024 | 21:19:17.368 | 0,800 G | - | - | - | - |
| 11.04.2024 | 17:54:51.322 | 0,780 G | - | - | - | - |
| 11.04.2024 | 15:53:48.662 | 0,790 G | - | - | - | - |
| 11.04.2024 | 12:57:09.178 | 0,790 G | - | - | - | - |
| 11.04.2024 | 10:58:25.484 | 0,810 G | - | - | - | - |
| 10.04.2024 | 21:19:06.291 | 0,790 G | - | - | - | - |
| 10.04.2024 | 21:19:06.291 | 0,790 G | - | - | - | - |
| 10.04.2024 | 17:57:55.348 | 0,780 G | - | - | - | - |
| 10.04.2024 | 15:58:46.359 | 0,770 G | - | - | - | - |
| 10.04.2024 | 13:38:43.572 | 0,850 G | - | - | - | - |
| 10.04.2024 | 11:09:33.301 | 0,850 G | - | - | - | - |
| 09.04.2024 | 18:34:03.981 | 0,810 G | - | - | - | - |
| 09.04.2024 | 18:34:03.981 | 0,810 G | - | - | - | - |
| 09.04.2024 | 16:44:22.320 | 0,810 G | - | - | - | - |
| 09.04.2024 | 13:45:15.292 | 0,830 G | - | - | - | - |
| 09.04.2024 | 11:22:28.727 | 0,840 G | - | - | - | - |
| 08.04.2024 | 21:18:09.681 | 0,840 G | - | - | - | - |
| 08.04.2024 | 21:18:09.681 | 0,840 G | - | - | - | - |
| 08.04.2024 | 16:57:03.273 | 0,840 G | - | - | - | - |
| 08.04.2024 | 13:53:52.157 | 0,820 G | - | - | - | - |
| 08.04.2024 | 11:24:22.270 | 0,830 G | - | - | - | - |
| 05.04.2024 | 18:49:00.065 | 0,800 G | - | - | - | - |
| 05.04.2024 | 18:49:00.065 | 0,800 G | - | - | - | - |
