Deutsche Post AG/KO/Call [endlos]/MS
WKN MB1R0B
ISIN DE000MB1R0B5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2025 | 16:52:25.553 | 0,310 G | - | - | - | - |
| 08.01.2025 | 16:52:25.553 | 0,310 G | - | - | - | - |
| 08.01.2025 | 13:46:22.836 | 0,300 G | - | - | - | - |
| 08.01.2025 | 11:26:50.211 | 0,300 G | - | - | - | - |
| 07.01.2025 | 21:24:01.921 | 0,290 G | - | - | - | - |
| 07.01.2025 | 21:24:01.921 | 0,290 G | - | - | - | - |
| 07.01.2025 | 15:58:31.178 | 0,310 G | - | - | - | - |
| 07.01.2025 | 12:59:21.906 | 0,310 G | - | - | - | - |
| 07.01.2025 | 11:13:41.719 | 0,320 G | - | - | - | - |
| 06.01.2025 | 21:23:26.807 | 0,270 G | - | - | - | - |
| 06.01.2025 | 21:23:26.807 | 0,270 G | - | - | - | - |
| 06.01.2025 | 15:58:21.894 | 0,250 G | - | - | - | - |
| 06.01.2025 | 13:41:49.042 | 0,290 G | - | - | - | - |
| 06.01.2025 | 11:19:14.642 | 0,224 G | - | - | - | - |
| 03.01.2025 | 16:36:48.170 | 0,223 G | - | - | - | - |
| 03.01.2025 | 16:36:48.170 | 0,223 G | - | - | - | - |
| 03.01.2025 | 13:37:15.049 | 0,237 G | - | - | - | - |
| 03.01.2025 | 11:15:38.103 | 0,238 G | - | - | - | - |
| 02.01.2025 | 15:59:22.636 | 0,240 G | - | - | - | - |
| 02.01.2025 | 15:59:22.636 | 0,240 G | - | - | - | - |
| 02.01.2025 | 13:38:52.888 | 0,238 G | - | - | - | - |
| 02.01.2025 | 11:13:13.451 | 0,238 G | - | - | - | - |
| 30.12.2024 | 11:57:46.216 | 0,250 G | - | - | - | - |
| 30.12.2024 | 11:57:46.216 | 0,250 G | - | - | - | - |
| 30.12.2024 | 11:35:25.163 | 0,250 G | - | - | - | - |
| 27.12.2024 | 16:48:05.124 | 0,250 G | - | - | - | - |
| 27.12.2024 | 16:48:05.124 | 0,250 G | - | - | - | - |
| 27.12.2024 | 13:39:36.924 | 0,260 G | - | - | - | - |
| 27.12.2024 | 11:02:09.627 | 0,260 G | - | - | - | - |
| 23.12.2024 | 21:17:43.225 | 0,218 G | - | - | - | - |
| 23.12.2024 | 21:17:43.225 | 0,218 G | - | - | - | - |
| 23.12.2024 | 15:54:21.274 | 0,226 G | - | - | - | - |
| 23.12.2024 | 12:58:17.344 | 0,220 G | - | - | - | - |
| 23.12.2024 | 10:58:42.966 | 0,223 G | - | - | - | - |
| 20.12.2024 | 15:57:11.497 | 0,208 G | - | - | - | - |
| 20.12.2024 | 15:57:11.497 | 0,208 G | - | - | - | - |
| 20.12.2024 | 12:58:39.912 | 0,209 G | - | - | - | - |
| 20.12.2024 | 11:12:31.136 | 0,216 G | - | - | - | - |
| 19.12.2024 | 16:49:27.434 | 0,232 G | - | - | - | - |
| 19.12.2024 | 16:49:27.434 | 0,232 G | - | - | - | - |
| 19.12.2024 | 13:39:33.442 | 0,243 G | - | - | - | - |
| 19.12.2024 | 11:06:23.290 | 0,243 G | - | - | - | - |
| 18.12.2024 | 15:59:14.596 | 0,260 G | - | - | - | - |
| 18.12.2024 | 15:59:14.596 | 0,260 G | - | - | - | - |
| 18.12.2024 | 11:23:40.242 | 0,260 G | - | - | - | - |
| 17.12.2024 | 16:54:56.238 | 0,280 G | - | - | - | - |
| 17.12.2024 | 16:54:56.238 | 0,280 G | - | - | - | - |
| 17.12.2024 | 13:48:57.108 | 0,280 G | - | - | - | - |
| 17.12.2024 | 11:28:40.477 | 0,300 G | - | - | - | - |
| 16.12.2024 | 16:34:59.651 | 0,370 G | - | - | - | - |
| 16.12.2024 | 16:34:59.651 | 0,370 G | - | - | - | - |
| 16.12.2024 | 12:58:02.379 | 0,370 G | - | - | - | - |
| 16.12.2024 | 10:53:44.508 | 0,390 G | - | - | - | - |
| 13.12.2024 | 16:44:37.942 | 0,400 G | - | - | - | - |
| 13.12.2024 | 16:44:37.942 | 0,400 G | - | - | - | - |
| 13.12.2024 | 13:43:06.856 | 0,400 G | - | - | - | - |
| 13.12.2024 | 11:23:06.996 | 0,400 G | - | - | - | - |
| 12.12.2024 | 17:49:13.317 | 0,400 G | - | - | - | - |
| 12.12.2024 | 17:49:13.317 | 0,400 G | - | - | - | - |
| 12.12.2024 | 14:48:24.474 | 0,420 G | - | - | - | - |
| 12.12.2024 | 11:31:28.259 | 0,440 G | - | - | - | - |
| 11.12.2024 | 21:09:50.050 | 0,460 G | - | - | - | - |
| 11.12.2024 | 21:09:50.050 | 0,460 G | - | - | - | - |
| 11.12.2024 | 17:57:12.760 | 0,460 G | - | - | - | - |
| 11.12.2024 | 15:52:57.148 | 0,460 G | - | - | - | - |
| 11.12.2024 | 12:59:54.345 | 0,460 G | - | - | - | - |
| 11.12.2024 | 11:21:34.616 | 0,460 G | - | - | - | - |
| 10.12.2024 | 16:52:43.371 | 0,460 G | - | - | - | - |
| 10.12.2024 | 16:52:43.371 | 0,460 G | - | - | - | - |
| 10.12.2024 | 13:48:27.483 | 0,460 G | - | - | - | - |
| 10.12.2024 | 11:42:48.726 | 0,450 G | - | - | - | - |
| 10.12.2024 | 11:35:04.501 | 0,460 G | - | - | - | - |
| 09.12.2024 | 21:18:42.901 | 0,440 G | - | - | - | - |
| 09.12.2024 | 21:18:42.901 | 0,440 G | - | - | - | - |
| 09.12.2024 | 15:57:30.221 | 0,450 G | - | - | - | - |
| 09.12.2024 | 13:36:59.047 | 0,450 G | - | - | - | - |
| 09.12.2024 | 11:19:15.409 | 0,440 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 0,440 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 0,440 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 0,440 G | - | - | - | - |
| 06.12.2024 | 16:49:51.616 | 0,440 G | - | - | - | - |
| 06.12.2024 | 13:38:37.074 | 0,440 G | - | - | - | - |
| 06.12.2024 | 13:38:37.074 | 0,440 G | - | - | - | - |
| 06.12.2024 | 11:24:29.947 | 0,450 G | - | - | - | - |
| 06.12.2024 | 11:24:29.947 | 0,450 G | - | - | - | - |
| 05.12.2024 | 21:28:07.099 | 0,410 G | - | - | - | - |
| 05.12.2024 | 21:28:07.099 | 0,410 G | - | - | - | - |
| 05.12.2024 | 16:39:04.607 | 0,420 G | - | - | - | - |
| 05.12.2024 | 13:39:26.619 | 0,390 G | - | - | - | - |
| 05.12.2024 | 11:24:50.977 | 0,380 G | - | - | - | - |
| 04.12.2024 | 16:54:59.300 | 0,360 G | - | - | - | - |
| 04.12.2024 | 16:54:59.300 | 0,360 G | - | - | - | - |
| 04.12.2024 | 13:53:43.535 | 0,370 G | - | - | - | - |
| 04.12.2024 | 11:37:10.691 | 0,370 G | - | - | - | - |
| 04.12.2024 | 11:35:23.406 | 0,370 G | - | - | - | - |
| 03.12.2024 | 16:52:19.589 | 0,380 G | - | - | - | - |
| 03.12.2024 | 16:52:19.589 | 0,380 G | - | - | - | - |
| 03.12.2024 | 13:52:26.638 | 0,400 G | - | - | - | - |
| 03.12.2024 | 11:19:38.844 | 0,400 G | - | - | - | - |
| 02.12.2024 | 17:50:30.236 | 0,380 G | - | - | - | - |
