Mercedes-Benz Group AG/KO/Call [endlos]/MS
WKN MB1R09
ISIN DE000MB1R097
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.10.2023 | 17:50:01.610 | 0,280 G | - | - | - | - |
| 26.10.2023 | 17:50:01.610 | 0,280 G | - | - | - | - |
| 26.10.2023 | 17:50:01.610 | 0,280 G | - | - | - | - |
| 26.10.2023 | 15:58:56.983 | 0,280 G | - | - | - | - |
| 26.10.2023 | 14:40:45.117 | 0,280 G | - | - | - | - |
| 26.10.2023 | 12:56:59.199 | 0,280 G | - | - | - | - |
| 26.10.2023 | 11:54:56.549 | 0,280 G | - | - | - | - |
| 26.10.2023 | 10:49:45.159 | 0,280 G | - | - | - | - |
| 26.10.2023 | 09:49:26.351 | 0,280 G | - | - | - | - |
| 25.10.2023 | 17:51:13.971 | 0,550 G | - | - | - | - |
| 25.10.2023 | 17:51:13.971 | 0,550 G | - | - | - | - |
| 25.10.2023 | 16:35:51.224 | 0,520 G | - | - | - | - |
| 25.10.2023 | 14:54:36.130 | 0,560 G | - | - | - | - |
| 25.10.2023 | 13:35:59.499 | 0,580 G | - | - | - | - |
| 25.10.2023 | 11:53:52.827 | 0,570 G | - | - | - | - |
| 25.10.2023 | 10:46:49.473 | 0,550 G | - | - | - | - |
| 24.10.2023 | 17:49:26.201 | 0,580 G | - | - | - | - |
| 24.10.2023 | 17:49:26.201 | 0,580 G | - | - | - | - |
| 24.10.2023 | 16:34:24.603 | 0,580 G | - | - | - | - |
| 24.10.2023 | 14:55:05.368 | 0,600 G | - | - | - | - |
| 24.10.2023 | 13:44:05.019 | 0,580 G | - | - | - | - |
| 24.10.2023 | 11:58:37.664 | 0,600 G | - | - | - | - |
| 24.10.2023 | 10:45:53.456 | 0,580 G | - | - | - | - |
| 23.10.2023 | 17:39:26.007 | 0,590 G | - | - | - | - |
| 23.10.2023 | 17:39:26.007 | 0,590 G | - | - | - | - |
| 23.10.2023 | 15:55:19.216 | 0,550 G | - | - | - | - |
| 23.10.2023 | 14:50:45.945 | 0,550 G | - | - | - | - |
| 23.10.2023 | 13:34:48.932 | 0,570 G | - | - | - | - |
| 23.10.2023 | 11:56:52.305 | 0,510 G | - | - | - | - |
| 23.10.2023 | 10:49:10.763 | 0,540 G | - | - | - | - |
| 20.10.2023 | 17:43:00.786 | 0,630 G | - | - | 25.000,000 | 16.250,000 |
| 20.10.2023 | 17:43:00.786 | 0,630 G | - | - | 25.000,000 | 16.250,000 |
| 20.10.2023 | 15:58:32.709 | 0,660 G | - | - | 25.000,000 | 16.250,000 |
| 20.10.2023 | 14:54:33.813 | 0,620 G | - | - | 25.000,000 | 16.250,000 |
| 20.10.2023 | 13:48:03.403 | 0,640 G | - | - | 25.000,000 | 16.250,000 |
| 20.10.2023 | 13:16:07.151 | 0,650 BZ | 25.000 | 16.250,000 | 25.000,000 | 16.250,000 |
| 20.10.2023 | 11:59:22.340 | 0,680 G | - | - | - | - |
| 20.10.2023 | 10:44:23.939 | 0,730 G | - | - | - | - |
| 19.10.2023 | 17:39:15.283 | 0,780 G | - | - | - | - |
| 19.10.2023 | 17:39:15.283 | 0,780 G | - | - | - | - |
| 19.10.2023 | 15:56:43.908 | 0,770 G | - | - | - | - |
| 19.10.2023 | 14:51:36.407 | 0,780 G | - | - | - | - |
| 19.10.2023 | 12:58:24.513 | 0,810 G | - | - | - | - |
| 19.10.2023 | 11:58:02.667 | 0,790 G | - | - | - | - |
| 19.10.2023 | 10:46:17.045 | 0,750 G | - | - | - | - |
| 18.10.2023 | 19:15:51.902 | 0,860 G | - | - | - | - |
| 18.10.2023 | 19:15:51.902 | 0,860 G | - | - | - | - |
| 18.10.2023 | 19:01:45.661 | 0,840 G | - | - | - | - |
| 18.10.2023 | 15:52:57.232 | 0,870 G | - | - | - | - |
| 18.10.2023 | 14:50:31.660 | 0,900 G | - | - | - | - |
| 18.10.2023 | 12:59:18.773 | 0,910 G | - | - | - | - |
| 18.10.2023 | 11:58:51.365 | 0,930 G | - | - | - | - |
| 18.10.2023 | 10:47:09.989 | 0,950 G | - | - | - | - |
| 17.10.2023 | 17:55:16.184 | 0,910 G | - | - | - | - |
| 17.10.2023 | 17:55:16.184 | 0,910 G | - | - | - | - |
| 17.10.2023 | 16:40:38.958 | 0,910 G | - | - | - | - |
| 17.10.2023 | 14:52:20.071 | 0,860 G | - | - | - | - |
| 17.10.2023 | 12:59:20.516 | 0,870 G | - | - | - | - |
| 17.10.2023 | 11:56:24.750 | 0,860 G | - | - | - | - |
| 17.10.2023 | 10:46:05.299 | 0,850 G | - | - | - | - |
| 16.10.2023 | 16:58:50.570 | 0,910 G | - | - | - | - |
| 16.10.2023 | 16:58:50.570 | 0,910 G | - | - | - | - |
| 16.10.2023 | 15:37:49.938 | 0,890 G | - | - | - | - |
| 16.10.2023 | 13:49:10.288 | 0,880 G | - | - | - | - |
| 16.10.2023 | 12:34:13.618 | 0,860 G | - | - | - | - |
| 16.10.2023 | 10:48:41.852 | 0,840 G | - | - | - | - |
| 13.10.2023 | 17:47:33.202 | 0,870 G | - | - | - | - |
| 13.10.2023 | 17:47:33.202 | 0,870 G | - | - | - | - |
| 13.10.2023 | 15:58:51.585 | 0,900 G | - | - | - | - |
| 13.10.2023 | 14:53:05.916 | 0,920 G | - | - | - | - |
| 13.10.2023 | 13:36:18.379 | 0,920 G | - | - | - | - |
| 13.10.2023 | 11:59:26.075 | 0,890 G | - | - | - | - |
| 13.10.2023 | 10:47:13.684 | 0,950 G | - | - | - | - |
| 12.10.2023 | 17:45:08.077 | 0,950 G | - | - | - | - |
| 12.10.2023 | 17:45:08.077 | 0,950 G | - | - | - | - |
| 12.10.2023 | 15:58:16.106 | 0,940 G | - | - | - | - |
| 12.10.2023 | 14:53:20.234 | 0,980 G | - | - | - | - |
| 12.10.2023 | 13:43:16.894 | 0,980 G | - | - | - | - |
| 12.10.2023 | 12:36:29.152 | 0,980 G | - | - | - | - |
| 12.10.2023 | 10:44:41.538 | 0,970 G | - | - | - | - |
| 11.10.2023 | 17:48:46.829 | 0,910 G | - | - | - | - |
| 11.10.2023 | 17:48:46.829 | 0,910 G | - | - | - | - |
| 11.10.2023 | 15:59:50.179 | 0,950 G | - | - | - | - |
| 11.10.2023 | 14:54:11.975 | 0,940 G | - | - | - | - |
| 11.10.2023 | 13:44:17.949 | 0,930 G | - | - | - | - |
| 11.10.2023 | 12:35:09.020 | 0,890 G | - | - | - | - |
| 11.10.2023 | 10:45:31.525 | 0,860 G | - | - | - | - |
| 10.10.2023 | 21:42:06.209 | 0,890 G | - | - | - | - |
| 10.10.2023 | 21:42:06.209 | 0,890 G | - | - | - | - |
| 10.10.2023 | 21:22:51.959 | 0,890 G | - | - | - | - |
| 10.10.2023 | 17:41:50.818 | 0,900 G | - | - | - | - |
| 10.10.2023 | 15:56:49.772 | 0,930 G | - | - | - | - |
| 10.10.2023 | 14:52:55.305 | 0,890 G | - | - | - | - |
| 10.10.2023 | 13:48:51.087 | 0,890 G | - | - | - | - |
| 10.10.2023 | 12:38:50.262 | 0,920 G | - | - | - | - |
| 10.10.2023 | 10:48:09.511 | 0,910 G | - | - | - | - |
| 09.10.2023 | 17:52:16.928 | 0,780 G | - | - | 50.000,000 | 40.250,000 |
| 09.10.2023 | 17:52:16.928 | 0,780 G | - | - | 50.000,000 | 40.250,000 |
| 09.10.2023 | 16:34:43.571 | 0,780 G | - | - | 50.000,000 | 40.250,000 |
| 09.10.2023 | 14:54:13.755 | 0,790 G | - | - | 50.000,000 | 40.250,000 |
