Merck KGaA/KO/Call [endlos]/MS
WKN MB1PRF
ISIN DE000MB1PRF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.10.2024 | 21:01:04.088 | 2,180 G | - | - | - | - |
| 04.10.2024 | 21:01:04.088 | 2,180 G | - | - | - | - |
| 04.10.2024 | 12:59:11.833 | 2,150 G | - | - | - | - |
| 04.10.2024 | 09:29:26.317 | 2,320 G | - | - | - | - |
| 03.10.2024 | 17:57:03.631 | 2,340 G | - | - | - | - |
| 03.10.2024 | 17:57:03.631 | 2,340 G | - | - | - | - |
| 03.10.2024 | 15:45:24.883 | 2,380 G | - | - | - | - |
| 03.10.2024 | 12:46:46.566 | 2,400 G | - | - | - | - |
| 03.10.2024 | 09:28:39.715 | 2,460 G | - | - | - | - |
| 02.10.2024 | 17:52:48.564 | 2,360 G | - | - | - | - |
| 02.10.2024 | 17:52:48.564 | 2,360 G | - | - | - | - |
| 02.10.2024 | 15:39:37.440 | 2,180 G | - | - | - | - |
| 02.10.2024 | 12:42:08.833 | 2,250 G | - | - | - | - |
| 02.10.2024 | 09:23:39.800 | 2,280 G | - | - | - | - |
| 01.10.2024 | 21:05:38.877 | 2,240 G | - | - | - | - |
| 01.10.2024 | 21:05:38.877 | 2,240 G | - | - | - | - |
| 01.10.2024 | 15:52:46.880 | 2,280 G | - | - | - | - |
| 01.10.2024 | 12:53:30.461 | 2,420 G | - | - | - | - |
| 01.10.2024 | 09:20:28.213 | 2,560 G | - | - | - | - |
| 30.09.2024 | 17:58:45.176 | 2,480 G | - | - | - | - |
| 30.09.2024 | 17:58:45.176 | 2,480 G | - | - | - | - |
| 30.09.2024 | 15:44:56.709 | 2,520 G | - | - | - | - |
| 30.09.2024 | 12:45:38.340 | 2,590 G | - | - | - | - |
| 30.09.2024 | 09:23:20.697 | 2,630 G | - | - | - | - |
| 27.09.2024 | 17:51:08.756 | 2,690 G | - | - | - | - |
| 27.09.2024 | 17:51:08.756 | 2,690 G | - | - | - | - |
| 27.09.2024 | 15:09:35.898 | 2,740 G | - | - | - | - |
| 27.09.2024 | 14:47:47.760 | 2,700 G | - | - | - | - |
| 26.09.2024 | 17:54:13.658 | 2,680 G | - | - | - | - |
| 26.09.2024 | 15:37:24.255 | 2,770 G | - | - | - | - |
| 26.09.2024 | 12:43:39.974 | 2,770 G | - | - | - | - |
| 26.09.2024 | 09:23:36.665 | 2,510 G | - | - | - | - |
| 25.09.2024 | 20:36:50.547 | 2,220 G | - | - | - | - |
| 25.09.2024 | 20:36:50.547 | 2,220 G | - | - | - | - |
| 25.09.2024 | 14:57:34.460 | 2,220 G | - | - | - | - |
| 25.09.2024 | 12:45:36.763 | 2,240 G | - | - | - | - |
| 25.09.2024 | 09:27:20.924 | 2,290 G | - | - | - | - |
| 24.09.2024 | 17:48:38.425 | 2,210 G | - | - | - | - |
| 24.09.2024 | 17:48:38.425 | 2,210 G | - | - | - | - |
| 24.09.2024 | 14:53:30.899 | 2,180 G | - | - | - | - |
| 24.09.2024 | 12:39:15.033 | 2,190 G | - | - | - | - |
| 24.09.2024 | 09:26:59.745 | 2,260 G | - | - | - | - |
| 23.09.2024 | 17:48:30.656 | 2,180 G | - | - | - | - |
| 23.09.2024 | 17:48:30.656 | 2,180 G | - | - | - | - |
| 23.09.2024 | 14:53:02.862 | 2,250 G | - | - | - | - |
| 23.09.2024 | 12:38:37.208 | 2,420 G | - | - | - | - |
| 20.09.2024 | 17:52:10.655 | 2,430 G | - | - | - | - |
| 20.09.2024 | 17:52:10.655 | 2,430 G | - | - | - | - |
| 20.09.2024 | 15:36:14.677 | 2,670 G | - | - | - | - |
| 19.09.2024 | 17:50:47.879 | 3,340 G | - | - | - | - |
| 19.09.2024 | 15:36:37.206 | 3,380 G | - | - | - | - |
| 19.09.2024 | 12:44:41.413 | 3,690 G | - | - | - | - |
| 19.09.2024 | 09:21:39.004 | 3,720 G | - | - | - | - |
| 18.09.2024 | 21:20:25.274 | 3,300 G | - | - | - | - |
| 18.09.2024 | 21:20:25.274 | 3,300 G | - | - | - | - |
| 18.09.2024 | 17:53:22.789 | 3,260 G | - | - | - | - |
| 18.09.2024 | 15:41:08.176 | 3,280 G | - | - | - | - |
| 18.09.2024 | 12:44:19.885 | 3,170 G | - | - | - | - |
| 18.09.2024 | 09:23:59.459 | 3,320 G | - | - | - | - |
| 17.09.2024 | 17:47:31.776 | 3,310 G | - | - | - | - |
| 17.09.2024 | 17:47:31.776 | 3,310 G | - | - | - | - |
| 17.09.2024 | 14:53:36.912 | 3,510 G | - | - | - | - |
| 17.09.2024 | 12:44:46.217 | 3,490 G | - | - | - | - |
| 17.09.2024 | 09:30:35.210 | 3,410 G | - | - | - | - |
| 16.09.2024 | 17:53:43.629 | 3,260 G | - | - | - | - |
| 16.09.2024 | 17:53:43.629 | 3,260 G | - | - | - | - |
| 16.09.2024 | 15:46:12.702 | 3,340 G | - | - | - | - |
| 16.09.2024 | 12:39:52.522 | 3,440 G | - | - | - | - |
| 16.09.2024 | 09:23:33.111 | 3,560 G | - | - | - | - |
| 13.09.2024 | 17:58:15.594 | 3,530 G | - | - | - | - |
| 13.09.2024 | 17:58:15.594 | 3,530 G | - | - | - | - |
| 13.09.2024 | 15:41:39.323 | 3,640 G | - | - | - | - |
| 13.09.2024 | 12:44:17.912 | 3,600 G | - | - | - | - |
| 13.09.2024 | 09:23:25.789 | 3,610 G | - | - | - | - |
| 12.09.2024 | 17:54:49.142 | 3,540 G | - | - | - | - |
| 12.09.2024 | 17:54:49.142 | 3,540 G | - | - | - | - |
| 12.09.2024 | 15:38:54.969 | 3,680 G | - | - | - | - |
| 12.09.2024 | 12:45:17.096 | 3,860 G | - | - | - | - |
| 12.09.2024 | 09:24:05.299 | 3,780 G | - | - | - | - |
| 11.09.2024 | 17:50:58.619 | 3,700 G | - | - | - | - |
| 11.09.2024 | 17:50:58.619 | 3,700 G | - | - | - | - |
| 11.09.2024 | 15:37:14.958 | 3,710 G | - | - | - | - |
| 11.09.2024 | 12:44:55.141 | 3,770 G | - | - | - | - |
| 11.09.2024 | 09:26:54.544 | 3,690 G | - | - | - | - |
| 10.09.2024 | 20:49:06.091 | 3,700 G | - | - | - | - |
| 10.09.2024 | 20:49:06.091 | 3,700 G | - | - | - | - |
| 10.09.2024 | 15:58:11.292 | 3,590 G | - | - | - | - |
| 10.09.2024 | 12:50:41.501 | 3,740 G | - | - | - | - |
| 10.09.2024 | 09:28:43.420 | 3,740 G | - | - | - | - |
| 09.09.2024 | 17:58:53.136 | 3,660 G | - | - | - | - |
| 09.09.2024 | 17:58:53.136 | 3,660 G | - | - | - | - |
| 09.09.2024 | 15:53:48.144 | 3,710 G | - | - | - | - |
| 09.09.2024 | 12:57:31.577 | 3,660 G | - | - | - | - |
| 09.09.2024 | 09:21:54.585 | 3,660 G | - | - | - | - |
| 06.09.2024 | 21:09:58.739 | 3,510 G | - | - | - | - |
| 06.09.2024 | 21:09:58.739 | 3,510 G | - | - | - | - |
| 06.09.2024 | 14:04:04.186 | 3,730 G | - | - | - | - |
| 06.09.2024 | 13:47:27.068 | 3,750 G | - | - | - | - |
| 06.09.2024 | 09:23:24.464 | 3,720 G | - | - | - | - |
| 05.09.2024 | 17:53:33.185 | 3,690 G | - | - | - | - |
