Broker-Login:

Mercedes-Benz Group AG/OS/Call [70]/MS

WKN MB1PJK
ISIN DE000MB1PJK8
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
15.12.2023 18:55:45.679 0,001 G - - 7.900,000 7,900
15.12.2023 18:55:45.679 0,001 G - - 7.900,000 7,900
15.12.2023 14:40:52.657 0,001 BZ 2.000 2,000 7.900,000 7,900
15.12.2023 13:52:21.799 0,001 G - - 5.900,000 5,900
15.12.2023 13:33:11.717 0,001 BZ 2.000 2,000 5.900,000 5,900
15.12.2023 09:56:34.585 0,001 BZ 1.950 1,950 3.900,000 3,900
15.12.2023 09:46:46.267 0,001 BZ 1.950 1,950 1.950,000 1,950
15.12.2023 09:29:29.213 0,001 G - - - -
14.12.2023 20:06:36.400 0,001 G - - 84.102,000 84,102
14.12.2023 20:06:36.400 0,001 G - - 84.102,000 84,102
14.12.2023 18:58:35.699 0,001 BZ 60.051 60,051 84.102,000 84,102
14.12.2023 17:38:48.833 0,001 BZ 2.000 2,000 24.051,000 24,051
14.12.2023 16:09:06.948 0,001 G - - 22.051,000 22,051
14.12.2023 16:06:52.934 0,001 BZ 20.440 20,440 22.051,000 22,051
14.12.2023 09:52:16.705 0,001 BZ 1.211 1,211 1.611,000 1,611
14.12.2023 09:25:41.645 0,001 G - - 400,000 0,400
14.12.2023 08:02:34.596 0,001 BZ 400 0,400 400,000 0,400
13.12.2023 20:50:23.747 0,001 G - - 98.850,000 98,850
13.12.2023 20:50:23.747 0,001 G - - 98.850,000 98,850
13.12.2023 17:50:11.690 0,001 BZ 40.000 40,000 98.850,000 98,850
13.12.2023 17:09:19.819 0,001 BZ 30.250 30,250 58.850,000 58,850
13.12.2023 16:22:56.578 0,001 G - - 28.600,000 28,600
13.12.2023 12:08:20.630 0,001 BZ 28.600 28,600 28.600,000 28,600
13.12.2023 09:37:47.008 0,001 G - - - -
12.12.2023 20:18:43.491 0,001 G - - 8.605,000 8,605
12.12.2023 20:18:43.491 0,001 G - - 8.605,000 8,605
12.12.2023 16:04:39.590 0,001 G - - 8.605,000 8,605
12.12.2023 13:15:05.127 0,001 RG* 1.150 1,150 8.605,000 8,605
12.12.2023 12:36:03.152 0,001 RG* 500 0,500 7.455,000 7,455
12.12.2023 10:20:31.759 0,001 BG 6.955 6,955 6.955,000 6,955
12.12.2023 09:30:33.222 0,001 G - - - -
11.12.2023 19:26:06.211 0,001 G - - 2.955,000 2,955
11.12.2023 19:26:06.211 0,001 G - - 2.955,000 2,955
11.12.2023 19:11:47.278 0,001 G - - 2.955,000 2,955
11.12.2023 16:48:30.498 0,001 RG* 2.000 2,000 2.955,000 2,955
11.12.2023 15:45:24.803 0,001 RG* 225 0,225 955,000 0,955
11.12.2023 13:57:26.006 0,001 G - - 730,000 0,730
11.12.2023 12:02:01.535 0,001 RG* 730 0,730 730,000 0,730
11.12.2023 09:24:52.535 0,001 G - - - -
08.12.2023 18:59:06.396 0,001 G - - - -
08.12.2023 18:59:06.396 0,001 G - - - -
08.12.2023 13:50:29.578 0,001 G - - - -
08.12.2023 09:29:51.439 0,001 G - - - -
07.12.2023 21:02:53.824 0,001 BG 13.250 13,250 13.250,000 13,250
07.12.2023 21:02:53.824 0,001 BG 13.250 13,250 13.250,000 13,250
07.12.2023 18:58:29.308 0,001 G - - - -
07.12.2023 13:51:10.455 0,001 G - - - -
07.12.2023 09:31:39.093 0,001 G - - - -
06.12.2023 18:55:33.087 0,001 G - - 3.633,000 3,733
06.12.2023 18:55:33.087 0,001 G - - 3.633,000 3,733
06.12.2023 17:31:19.471 0,002 BZ 100 0,200 3.633,000 3,733
06.12.2023 13:47:31.503 0,001 BZ 3.533 3,533 3.533,000 3,533
06.12.2023 12:57:52.693 0,001 G - - - -
06.12.2023 09:25:48.642 0,001 G - - - -
05.12.2023 19:00:42.514 0,001 G - - 1.700,000 3,400
05.12.2023 19:00:42.514 0,001 G - - 1.700,000 3,400
05.12.2023 19:00:42.514 0,001 G - - 1.700,000 3,400
05.12.2023 19:00:42.514 0,001 G - - 1.700,000 3,400
05.12.2023 15:06:24.684 0,002 BZ 500 1,000 1.700,000 3,400
05.12.2023 15:06:24.684 0,002 BZ 500 1,000 1.700,000 3,400
05.12.2023 13:53:47.642 0,001 G - - 1.200,000 2,400
05.12.2023 13:53:47.642 0,001 G - - 1.200,000 2,400
05.12.2023 11:04:14.155 0,002 BZ 1.200 2,400 1.200,000 2,400
05.12.2023 11:04:14.155 0,002 BZ 1.200 2,400 1.200,000 2,400
05.12.2023 09:27:28.407 0,001 G - - - -
05.12.2023 09:27:28.407 0,001 G - - - -
04.12.2023 19:26:29.909 0,002 BZ 350 0,700 1.833,000 3,666
04.12.2023 19:26:29.909 0,002 BZ 350 0,700 1.833,000 3,666
04.12.2023 18:56:51.171 0,001 G - - 1.483,000 2,966
04.12.2023 17:53:33.577 0,002 BZ 450 0,900 1.483,000 2,966
04.12.2023 15:39:13.913 0,002 BZ 250 0,500 1.033,000 2,066
04.12.2023 14:46:33.434 0,002 BZ 783 1,566 783,000 1,566
04.12.2023 13:52:38.895 0,001 G - - - -
04.12.2023 09:24:39.970 0,001 G - - - -
01.12.2023 18:53:13.949 0,001 G - - 2.500,000 5,000
01.12.2023 18:53:13.949 0,001 G - - 2.500,000 5,000
01.12.2023 18:14:19.709 0,002 BZ 500 1,000 2.500,000 5,000
01.12.2023 16:21:31.532 0,002 BZ 2.000 4,000 2.000,000 4,000
01.12.2023 12:57:59.239 0,001 G - - - -
01.12.2023 09:27:13.406 0,001 G - - - -
30.11.2023 18:58:30.804 0,001 G - - - -
30.11.2023 18:58:30.804 0,001 G - - - -
30.11.2023 13:53:54.850 0,001 G - - - -
30.11.2023 09:26:48.373 0,001 G - - - -
29.11.2023 18:30:37.967 0,001 G - - 4.000,000 8,000
29.11.2023 18:30:37.967 0,001 G - - 4.000,000 8,000
29.11.2023 18:28:36.240 0,001 G - - 4.000,000 8,000
29.11.2023 14:49:57.612 0,002 BZ 4.000 8,000 4.000,000 8,000
29.11.2023 12:54:00.665 0,001 G - - - -
29.11.2023 09:27:35.995 0,001 G - - - -
28.11.2023 18:35:48.499 0,001 G - - - -
28.11.2023 18:35:48.499 0,001 G - - - -
28.11.2023 18:35:48.499 0,001 G - - - -
28.11.2023 18:35:48.499 0,001 G - - - -
28.11.2023 12:57:46.935 0,001 G - - - -
28.11.2023 12:57:46.935 0,001 G - - - -
28.11.2023 09:24:03.075 0,001 G - - - -
28.11.2023 09:24:03.075 0,001 G - - - -
27.11.2023 18:57:33.005 0,001 G - - - -
27.11.2023 18:57:33.005 0,001 G - - - -